XRP (XRP)
The live XRP price today is $0.059780, with a 24-hour trading volume of $0.3031. XRP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059780
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $179.52K
- 24h Volume
- $0.3031
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Base Coin (USDbC)Liquidity Pools
WETH/XRP on Uniswap V3XRP/USDbC on Uniswap V3WETH/XRP on Uniswap V2Recent Transactions
- : 3.2269609556528034e+21 XRP for -15869951428001 WETH
- : 3.2269609556528034e+21 XRP for -15001856419895 WETH
- : -1.2178288157644342e+22 XRP for 59143199079968 WETH
- : 1.2178288157644342e+22 XRP for -120198 USDbC
- : -1.0035173330187251e+22 XRP for 46555273379840 WETH
- : 1.0035173330187251e+22 XRP for -99451 USDbC
- : 1.2092107612522036e+22 XRP for -55994282155955 WETH
- : -1.2092107612522036e+22 XRP for 120068 USDbC
- : -9.633679262650693e+21 XRP for 95528 USDbC
- : -2.9900507279953293e+23 XRP for 2968936 USDbC
XRP
XRP Price (XRP)
| Date | Market | Type | Price (USD) | Price | XRP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:52 PM | XRP / WETH | Buy | $0.059709 | 0.084900 WETH | 3.23K | 0.041587 WETH | $0.0313 | 0xd20...f48c8 |
Mar 27 01:52 PM | XRP / WETH | Buy | $0.059652 | 0.084871 WETH | 3.23K | 0.041501 WETH | $0.0311 | 0xd20...f48c8 |
Mar 27 01:52 PM | XRP / WETH | Sell | $0.059856 | 0.084967 WETH | 12.18K | 0.045915 WETH | $0.1200 | 0x6d7...c9af8 |
Mar 27 01:52 PM | XRP / USDbC | Buy | $0.059900 | 0.059900 USDbC | 12.18K | 0.1202 USDbC | $0.1206 | 0x6d7...c9af8 |
Mar 26 10:13 AM | XRP / WETH | Sell | $0.059808 | 0.084721 WETH | 10.04K | 0.044656 WETH | $0.0984 | 0x6ad...23dbc |
Mar 26 10:13 AM | XRP / USDbC | Buy | $0.059818 | 0.059817 USDbC | 10.04K | 0.0995 USDbC | $0.0985 | 0x6ad...23dbc |
Mar 25 11:27 AM | XRP / WETH | Buy | $0.059939 | 0.084532 WETH | 12.09K | 0.045600 WETH | $0.1202 | 0x11f...b4b98 |
Mar 25 11:27 AM | XRP / USDbC | Sell | $0.059901 | 0.059900 USDbC | 12.09K | 0.1201 USDbC | $0.1197 | 0x11f...b4b98 |
Mar 24 11:44 AM | XRP / USDbC | Sell | $0.041001 | 0.041001 USDbC | 9.63K | 0.0955 USDbC | $0.0964 | 0x7f5...d4923 |
Mar 24 10:29 AM | XRP / USDbC | Sell | $0.059901 | 0.059900 USDbC | 299.01K | 2.97 USDbC | $2.96 | 0x74b...303ac |
Mar 22 09:25 AM | XRP / USDbC | Buy | $0.059900 | 0.059900 USDbC | 19.46K | 0.1921 USDbC | $0.1926 | 0x294...137a3 |
Mar 22 09:25 AM | XRP / WETH | Sell | $0.059915 | 0.084761 WETH | 19.46K | 0.048933 WETH | $0.1929 | 0x294...137a3 |
