tradingpool (tradingpool)
The live tradingpool price today is $0.044093, with a 24-hour trading volume of $19.41K. tradingpool has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044093
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1402.89
- 24h Volume
- $19.41K
- 24h Transactions
- 4060
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Satoshi (satoshi) lux I got (ingot) Bitcoin (bitcoinreserve) ElonMusk (elon) Silver (silver)Liquidity Pools
ZORA/tradingpool on Uniswap V4tradingpool/satoshi on Uniswap V4ingot/tradingpool on Uniswap V4tradingpool/bitcoinreserve on Uniswap V4tradingpool/elon on Uniswap V4tradingpool/silver on Uniswap V4Frequently Asked Questions
What is the current price of tradingpool (tradingpool)?
The live tradingpool price today is $0.044093 USD on Base.
Where can I buy tradingpool?
You can buy tradingpool on decentralized exchanges (DEXes) on Base. DexPaprika tracks 6 liquidity pools for this token.
What is the fully diluted valuation of tradingpool?
The fully diluted valuation (FDV) of tradingpool is No data USD.
Recent Transactions
- : -2.3725147345935464e+21 tradingpool for 5280031492757576000 ZORA
- : 28971907427484896 tradingpool for -79284900467695360 satoshi
- : -3.031458670237646e+23 tradingpool for 8.167613819985804e+23 satoshi
- : -26068973394194210000 tradingpool for 58016635035719100 ZORA
- : 3.031458670237646e+23 tradingpool for -688146039953473100000 ZORA
- : -3.26768694929594e+21 tradingpool for 7267949645766766000 ZORA
- : -4.056660408512369e+23 tradingpool for 902636226781902500000 ZORA
- : -3.1260321568611893e+21 tradingpool for 6958411821308835000 ZORA
- : 3.1260321568611893e+21 tradingpool for -1.675806863096145e+23 silver
- : 4.056660408512369e+23 tradingpool for -2.0936934743982424e+25 silver
tradingpool
tradingpool Price (tradingpool)
| Date | Market | Type | Price (USD) | Price | tradingpool | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 01:22 PM | tradingpool / ZORA | Sell | $0.044788 | 0.022248 ZORA | 2.37K | 5.28 ZORA | $0.1136 | 0xe54...a9f10 |
Feb 15 01:22 PM | tradingpool / satoshi | Buy | $0.041498 | 2.71 satoshi | 0.0290 | 0.0793 satoshi | $0.064339 | 0xe54...a9f10 |
Feb 15 01:22 PM | tradingpool / satoshi | Sell | $0.041498 | 2.71 satoshi | 303.15K | 816.76K satoshi | $4.54 | 0xe54...a9f10 |
Feb 15 01:22 PM | tradingpool / ZORA | Sell | $0.044788 | 0.022248 ZORA | 26.07 | 0.0580 ZORA | $0.021249 | 0xe54...a9f10 |
Feb 15 01:22 PM | tradingpool / ZORA | Buy | $0.044788 | 0.022248 ZORA | 303.15K | 688.15 ZORA | $14.51 | 0xe54...a9f10 |
Feb 15 01:03 PM | tradingpool / ZORA | Sell | $0.044779 | 0.022247 ZORA | 3.27K | 7.27 ZORA | $0.1561 | 0x15b...e87fc |
Feb 15 01:03 PM | tradingpool / ZORA | Sell | $0.044779 | 0.022247 ZORA | 405.67K | 902.64 ZORA | $19.38 | 0x15b...e87fc |
Feb 15 01:03 PM | tradingpool / ZORA | Sell | $0.044782 | 0.022249 ZORA | 3.13K | 6.96 ZORA | $0.1495 | 0x15b...e87fc |
Feb 15 01:03 PM | tradingpool / silver | Buy | $0.00 | 53.09 silver | 3.13K | 167.58K silver | $0.00 | 0x15b...e87fc |
Feb 15 01:03 PM | tradingpool / silver | Buy | $0.00 | 53.05 silver | 405.67K | 20.94M silver | $0.00 | 0x15b...e87fc |
Feb 15 12:40 PM | tradingpool / ZORA | Sell | $0.044859 | 0.022249 ZORA | 801.26 | 1.78 ZORA | $0.0389 | 0xf0b...c7cdb |
Feb 15 12:40 PM | tradingpool / satoshi | Buy | $0.041512 | 2.73 satoshi | 3.66 | 10.10 satoshi | $0.045525 | 0xf0b...c7cdb |
Feb 15 12:40 PM | tradingpool / satoshi | Sell | $0.041512 | 2.73 satoshi | 101.57K | 275.32K satoshi | $1.53 | 0xf0b...c7cdb |
Feb 15 12:40 PM | tradingpool / ZORA | Sell | $0.044859 | 0.022249 ZORA | 3.85 | 0.028575 ZORA | $0.031872 | 0xf0b...c7cdb |
Feb 15 12:40 PM | tradingpool / ZORA | Buy | $0.044859 | 0.022249 ZORA | 101.57K | 230.65 ZORA | $4.94 | 0xf0b...c7cdb |
Feb 15 12:35 PM | tradingpool / ZORA | Sell | $0.044869 | 0.022249 ZORA | 482.86 | 1.07 ZORA | $0.0235 | 0x911...d4543 |
Feb 15 12:35 PM | tradingpool / ZORA | Sell | $0.044869 | 0.022249 ZORA | 59.16K | 131.67 ZORA | $2.88 | 0x911...d4543 |
Feb 15 12:35 PM | tradingpool / ZORA | Sell | $0.044870 | 0.022249 ZORA | 464.17 | 1.03 ZORA | $0.0226 | 0x911...d4543 |
Feb 15 12:35 PM | tradingpool / satoshi | Buy | $0.041516 | 2.74 satoshi | 464.17 | 1.29K satoshi | $0.027036 | 0x911...d4543 |
Feb 15 12:35 PM | tradingpool / satoshi | Buy | $0.041516 | 2.74 satoshi | 59.16K | 163.72K satoshi | $0.8967 | 0x911...d4543 |
Feb 15 12:35 PM | tradingpool / ZORA | Sell | $0.044870 | 0.022249 ZORA | 1.37 | 0.023039 ZORA | $0.046648 | 0x911...d4543 |
Feb 15 12:35 PM | tradingpool / satoshi | Buy | $0.041513 | 2.74 satoshi | 0.032033 | 0.035621 satoshi | $0.083076 | 0x911...d4543 |
Feb 15 12:35 PM | tradingpool / satoshi | Sell | $0.041513 | 2.74 satoshi | 173.82 | 471.03 satoshi | $0.022630 | 0x911...d4543 |
Feb 15 12:25 PM | tradingpool / ZORA | Sell | $0.044860 | 0.022249 ZORA | 892.17 | 1.99 ZORA | $0.0434 | 0x0e0...5d15f |
Feb 15 12:25 PM | tradingpool / satoshi | Buy | $0.041513 | 2.74 satoshi | 0.0259 | 0.0716 satoshi | $0.063917 | 0x0e0...5d15f |
Feb 15 12:25 PM | tradingpool / satoshi | Sell | $0.041513 | 2.74 satoshi | 113.61K | 308.39K satoshi | $1.72 | 0x0e0...5d15f |
Feb 15 12:25 PM | tradingpool / ZORA | Sell | $0.044860 | 0.022249 ZORA | 6.41 | 0.0143 ZORA | $0.033115 | 0x0e0...5d15f |
Feb 15 12:25 PM | tradingpool / ZORA | Buy | $0.044860 | 0.022249 ZORA | 113.61K | 257.97 ZORA | $5.52 | 0x0e0...5d15f |
Feb 15 12:25 PM | tradingpool / ZORA | Sell | $0.044859 | 0.022248 ZORA | 800.02 | 1.78 ZORA | $0.0389 | 0x79d...9bb29 |
Feb 15 12:25 PM | tradingpool / satoshi | Buy | $0.041519 | 2.75 satoshi | 3.29 | 9.11 satoshi | $0.044988 | 0x79d...9bb29 |
Feb 15 12:25 PM | tradingpool / satoshi | Sell | $0.041519 | 2.75 satoshi | 101.46K | 276.30K satoshi | $1.54 | 0x79d...9bb29 |
Feb 15 12:25 PM | tradingpool / ZORA | Sell | $0.044859 | 0.022248 ZORA | 3.41 | 0.027594 ZORA | $0.031658 | 0x79d...9bb29 |
Feb 15 12:25 PM | tradingpool / ZORA | Buy | $0.044859 | 0.022248 ZORA | 101.46K | 230.34 ZORA | $4.93 | 0x79d...9bb29 |
Feb 15 12:22 PM | tradingpool / ZORA | Sell | $0.044851 | 0.022248 ZORA | 427.74 | 0.9516 ZORA | $0.0207 | 0xbe4...965d2 |
Feb 15 12:22 PM | tradingpool / ZORA | Sell | $0.044851 | 0.022248 ZORA | 52.28K | 116.31 ZORA | $2.54 | 0xbe4...965d2 |
Feb 15 12:22 PM | tradingpool / ZORA | Sell | $0.044851 | 0.022248 ZORA | 417.06 | 0.9280 ZORA | $0.0202 | 0xbe4...965d2 |
Feb 15 12:22 PM | tradingpool / satoshi | Buy | $0.041523 | 2.76 satoshi | 417.06 | 1.16K satoshi | $0.026351 | 0xbe4...965d2 |
Feb 15 12:22 PM | tradingpool / satoshi | Buy | $0.041523 | 2.75 satoshi | 52.28K | 145.36K satoshi | $0.7960 | 0xbe4...965d2 |
Feb 15 12:18 PM | tradingpool / ZORA | Sell | $0.044856 | 0.022248 ZORA | 922.97 | 2.05 ZORA | $0.0448 | 0xf50...e421b |
Feb 15 12:18 PM | tradingpool / ZORA | Sell | $0.044856 | 0.022248 ZORA | 111.82K | 248.84 ZORA | $5.43 | 0xf50...e421b |
Feb 15 12:18 PM | tradingpool / ZORA | Sell | $0.044857 | 0.022249 ZORA | 876.64 | 1.95 ZORA | $0.0426 | 0xf50...e421b |
Feb 15 12:18 PM | tradingpool / satoshi | Buy | $0.041521 | 2.75 satoshi | 876.64 | 2.44K satoshi | $0.0133 | 0xf50...e421b |
Feb 15 12:18 PM | tradingpool / satoshi | Buy | $0.041521 | 2.75 satoshi | 111.82K | 310.15K satoshi | $1.70 | 0xf50...e421b |
Feb 15 12:17 PM | tradingpool / ZORA | Sell | $0.044856 | 0.022249 ZORA | 2.99K | 6.66 ZORA | $0.1454 | 0x023...6af14 |
Feb 15 12:17 PM | tradingpool / ZORA | Sell | $0.044856 | 0.022249 ZORA | 375.00K | 834.90 ZORA | $18.21 | 0x023...6af14 |
Feb 15 12:15 PM | tradingpool / ZORA | Sell | $0.044860 | 0.022250 ZORA | 321.01 | 0.7150 ZORA | $0.0156 | 0xa4b...270f6 |
Feb 15 12:15 PM | tradingpool / satoshi | Buy | $0.041516 | 2.74 satoshi | 3.24 | 8.96 satoshi | $0.044905 | 0xa4b...270f6 |
Feb 15 12:15 PM | tradingpool / satoshi | Sell | $0.041516 | 2.74 satoshi | 40.47K | 109.88K satoshi | $0.6131 | 0xa4b...270f6 |
Feb 15 12:15 PM | tradingpool / ZORA | Sell | $0.044860 | 0.022250 ZORA | 3.37 | 0.027503 ZORA | $0.031637 | 0xa4b...270f6 |
Feb 15 12:15 PM | tradingpool / ZORA | Buy | $0.044860 | 0.022250 ZORA | 40.47K | 91.95 ZORA | $1.97 | 0xa4b...270f6 |
Feb 15 12:14 PM | tradingpool / ZORA | Sell | $0.044861 | 0.022250 ZORA | 422.22 | 0.9403 ZORA | $0.0205 | 0x89a...8cdcb |
Feb 15 12:14 PM | tradingpool / ZORA | Sell | $0.044861 | 0.022250 ZORA | 52.48K | 116.87 ZORA | $2.55 | 0x89a...8cdcb |
Feb 15 12:14 PM | tradingpool / ZORA | Sell | $0.044862 | 0.022250 ZORA | 411.75 | 0.9171 ZORA | $0.0200 | 0x89a...8cdcb |
Feb 15 12:14 PM | tradingpool / satoshi | Buy | $0.041517 | 2.74 satoshi | 411.75 | 1.14K satoshi | $0.026247 | 0x89a...8cdcb |
Feb 15 12:14 PM | tradingpool / satoshi | Buy | $0.041517 | 2.74 satoshi | 52.48K | 145.36K satoshi | $0.7960 | 0x89a...8cdcb |
Feb 15 12:02 PM | tradingpool / ZORA | Sell | $0.044909 | 0.022250 ZORA | 12.90 | 0.0287 ZORA | $0.036332 | 0x307...0df4c |
Feb 15 12:02 PM | tradingpool / satoshi | Buy | $0.041515 | 2.74 satoshi | 0.7104 | 1.97 satoshi | $0.041076 | 0x307...0df4c |
Feb 15 12:02 PM | tradingpool / satoshi | Sell | $0.041515 | 2.74 satoshi | 1.55K | 4.21K satoshi | $0.0235 | 0x307...0df4c |
Feb 15 12:02 PM | tradingpool / ZORA | Sell | $0.044909 | 0.022250 ZORA | 24.19 | 0.0539 ZORA | $0.021188 | 0x307...0df4c |
Feb 15 12:02 PM | tradingpool / ZORA | Buy | $0.044909 | 0.022250 ZORA | 1.55K | 3.53 ZORA | $0.0762 | 0x307...0df4c |
Feb 15 11:56 AM | tradingpool / ZORA | Sell | $0.044913 | 0.022250 ZORA | 2.94K | 6.54 ZORA | $0.1442 | 0x496...29cf4 |
Feb 15 11:56 AM | tradingpool / satoshi | Buy | $0.041515 | 2.74 satoshi | 90.46 | 250.39 satoshi | $0.021371 | 0x496...29cf4 |
Feb 15 11:56 AM | tradingpool / satoshi | Sell | $0.041515 | 2.74 satoshi | 362.33K | 988.34K satoshi | $5.49 | 0x496...29cf4 |
Feb 15 11:56 AM | tradingpool / ZORA | Sell | $0.044913 | 0.022250 ZORA | 96.03 | 0.2139 ZORA | $0.024718 | 0x496...29cf4 |
Feb 15 11:56 AM | tradingpool / ZORA | Buy | $0.044913 | 0.022250 ZORA | 362.33K | 823.10 ZORA | $17.80 | 0x496...29cf4 |
Feb 15 11:55 AM | tradingpool / ZORA | Sell | $0.044910 | 0.022249 ZORA | 12.04K | 26.79 ZORA | $0.5909 | 0xadb...117ab |
Feb 15 11:55 AM | tradingpool / ZORA | Sell | $0.044910 | 0.022249 ZORA | 1.49M | 3.31K ZORA | $72.96 | 0xadb...117ab |
Feb 15 11:55 AM | tradingpool / ZORA | Sell | $0.044924 | 0.022255 ZORA | 11.43K | 25.51 ZORA | $0.5626 | 0xadb...117ab |
Feb 15 11:55 AM | tradingpool / satoshi | Buy | $0.041532 | 2.77 satoshi | 11.40K | 31.89K satoshi | $0.1745 | 0xadb...117ab |
Feb 15 11:55 AM | tradingpool / satoshi | Buy | $0.041531 | 2.77 satoshi | 1.49M | 4.07M satoshi | $22.75 | 0xadb...117ab |
Feb 15 11:50 AM | tradingpool / ZORA | Sell | $0.044925 | 0.022255 ZORA | 11.35K | 25.33 ZORA | $0.5589 | 0x5b5...6b19c |
Feb 15 11:50 AM | tradingpool / satoshi | Buy | $0.041464 | 2.65 satoshi | 85.16 | 227.82 satoshi | $0.021247 | 0x5b5...6b19c |
Feb 15 11:50 AM | tradingpool / satoshi | Sell | $0.041464 | 2.65 satoshi | 1.42M | 3.79M satoshi | $20.71 | 0x5b5...6b19c |
Feb 15 11:50 AM | tradingpool / ZORA | Sell | $0.044926 | 0.022255 ZORA | 2.89 | 0.026453 ZORA | $0.031424 | 0x5b5...6b19c |
Feb 15 11:50 AM | tradingpool / ZORA | Buy | $0.044926 | 0.022255 ZORA | 1.42M | 3.22K ZORA | $69.69 | 0x5b5...6b19c |
Feb 15 11:48 AM | tradingpool / ZORA | Sell | $0.044912 | 0.022249 ZORA | 362.32 | 0.8065 ZORA | $0.0178 | 0x903...b09bb |
Feb 15 11:48 AM | tradingpool / satoshi | Buy | $0.041527 | 2.76 satoshi | 0.027902 | 0.0220 satoshi | $0.061207 | 0x903...b09bb |
Feb 15 11:48 AM | tradingpool / satoshi | Sell | $0.041527 | 2.76 satoshi | 45.94K | 125.73K satoshi | $0.7015 | 0x903...b09bb |
Feb 15 11:48 AM | tradingpool / ZORA | Sell | $0.044912 | 0.022249 ZORA | 0.0165 | 0.043664 ZORA | $0.068085 | 0x903...b09bb |
Feb 15 11:48 AM | tradingpool / ZORA | Buy | $0.044912 | 0.022249 ZORA | 45.94K | 104.35 ZORA | $2.26 | 0x903...b09bb |
Feb 15 11:37 AM | tradingpool / ZORA | Sell | $0.044930 | 0.022249 ZORA | 1.02 | 0.022263 ZORA | $0.045011 | 0xa50...35b40 |
Feb 15 11:37 AM | tradingpool / satoshi | Buy | $0.041529 | 2.77 satoshi | 1.00 | 2.80 satoshi | $0.041530 | 0xa50...35b40 |
Feb 15 11:37 AM | tradingpool / satoshi | Sell | $0.041529 | 2.77 satoshi | 2.01 | 5.50 satoshi | $0.043071 | 0xa50...35b40 |
Feb 15 11:37 AM | tradingpool / ZORA | Sell | $0.044930 | 0.022249 ZORA | 1.05 | 0.022330 ZORA | $0.045160 | 0xa50...35b40 |
Feb 15 11:37 AM | tradingpool / ZORA | Buy | $0.044930 | 0.022249 ZORA | 2.01 | 0.024561 ZORA | $0.049899 | 0xa50...35b40 |
Feb 15 11:31 AM | tradingpool / ZORA | Sell | $0.044931 | 0.022249 ZORA | 131.20 | 0.2920 ZORA | $0.026469 | 0x0d3...be896 |
Feb 15 11:31 AM | tradingpool / ZORA | Sell | $0.044931 | 0.022249 ZORA | 8.58K | 19.10 ZORA | $0.4231 | 0x0d3...be896 |
Feb 15 11:31 AM | tradingpool / ZORA | Sell | $0.044931 | 0.022249 ZORA | 126.88 | 0.2824 ZORA | $0.026257 | 0x0d3...be896 |
Feb 15 11:31 AM | tradingpool / satoshi | Buy | $0.041529 | 2.77 satoshi | 126.88 | 354.53 satoshi | $0.021940 | 0x0d3...be896 |
Feb 15 11:31 AM | tradingpool / satoshi | Buy | $0.041529 | 2.77 satoshi | 8.58K | 23.98K satoshi | $0.1312 | 0x0d3...be896 |
Feb 15 11:27 AM | tradingpool / ZORA | Sell | $0.044932 | 0.022249 ZORA | 7.74K | 17.22 ZORA | $0.3815 | 0xedd...48dd5 |
Feb 15 11:27 AM | tradingpool / ZORA | Sell | $0.044932 | 0.022249 ZORA | 957.18K | 2.13K ZORA | $47.20 | 0xedd...48dd5 |
Feb 15 11:27 AM | tradingpool / ZORA | Sell | $0.044941 | 0.022253 ZORA | 7.51K | 16.75 ZORA | $0.3712 | 0xedd...48dd5 |
Feb 15 11:27 AM | tradingpool / satoshi | Buy | $0.041529 | 2.77 satoshi | 7.51K | 20.98K satoshi | $0.1148 | 0xedd...48dd5 |
Feb 15 11:27 AM | tradingpool / satoshi | Buy | $0.041529 | 2.76 satoshi | 957.18K | 2.63M satoshi | $14.63 | 0xedd...48dd5 |
Feb 15 11:19 AM | tradingpool / ZORA | Sell | $0.044952 | 0.022253 ZORA | 5.10K | 11.38 ZORA | $0.2526 | 0x09d...ed07d |
Feb 15 11:19 AM | tradingpool / ZORA | Sell | $0.044952 | 0.022253 ZORA | 620.60K | 1.38K ZORA | $30.73 | 0x09d...ed07d |
Feb 15 11:19 AM | tradingpool / ZORA | Sell | $0.044958 | 0.022256 ZORA | 5.10K | 11.39 ZORA | $0.2529 | 0x09d...ed07d |
Feb 15 11:19 AM | tradingpool / satoshi | Buy | $0.041485 | 2.69 satoshi | 5.10K | 13.84K satoshi | $0.0757 | 0x09d...ed07d |
Feb 15 11:19 AM | tradingpool / satoshi | Buy | $0.041485 | 2.69 satoshi | 620.60K | 1.67M satoshi | $9.21 | 0x09d...ed07d |