Elsa Chain (ELSA)
The live Elsa Chain price today is $0.022397, with a 24-hour trading volume of $0.8289. ELSA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.022397
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.16M
- 24h Volume
- $0.8289
- 24h Transactions
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Zora (ZORA)Liquidity Pools
ETH/ELSA on Uniswap V4ZORA/ELSA on Uniswap V4Frequently Asked Questions
What is the current price of Elsa Chain (ELSA)?
The live Elsa Chain price today is $0.022397 USD on Base.
Where can I buy ELSA?
You can buy Elsa Chain on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of ELSA?
The fully diluted valuation (FDV) of Elsa Chain is No data USD.
Recent Transactions
- : -1000000000000000000 ELSA for 1199966390454 ETH
- : -1000000000000000000 ELSA for 1199966393121 ETH
- : -1000000000000000000 ELSA for 1199966395787 ETH
- : -1000000000000000000 ELSA for 1199966398453 ETH
- : -1000000000000000000 ELSA for 1199966401120 ETH
- : -1000000000000000000 ELSA for 1199966403786 ETH
- : -1000000000000000000 ELSA for 1199966406452 ETH
- : -8000000000000000000 ELSA for 9599731347610 ETH
- : -993500000000000000 ELSA for 1192166648643 ETH
- : -10000000000000000000 ELSA for 11999664450972 ETH
Elsa Chain
Elsa Chain Price (ELSA)
| Date | Market | Type | Price (USD) | Price | ELSA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:16 PM | ELSA / ETH | Sell | $0.022397 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022397 | 0x0ec...a7b5d |
Feb 15 02:12 PM | ELSA / ETH | Sell | $0.022402 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022402 | 0x8e4...190fd |
Feb 15 02:07 PM | ELSA / ETH | Sell | $0.022402 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022402 | 0xa2f...12669 |
Feb 15 02:03 PM | ELSA / ETH | Sell | $0.022403 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022403 | 0xa1c...65640 |
Feb 15 01:58 PM | ELSA / ETH | Sell | $0.022402 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022402 | 0xe3c...2d945 |
Feb 15 01:42 PM | ELSA / ETH | Sell | $0.022413 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022413 | 0xc83...f4298 |
Feb 15 01:37 PM | ELSA / ETH | Sell | $0.022409 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022409 | 0xb91...da5d9 |
Feb 15 12:17 PM | ELSA / ETH | Sell | $0.022470 | 0.051201 ETH | 8.00 | 0.059600 ETH | $0.0198 | 0x518...eeeb0 |
Feb 15 11:42 AM | ELSA / ETH | Sell | $0.022472 | 0.051201 ETH | 0.9935 | 0.051193 ETH | $0.022456 | 0x379...bb52b |
Feb 15 09:05 AM | ELSA / ETH | Sell | $0.022484 | 0.051201 ETH | 10.00 | 0.041200 ETH | $0.0248 | 0xdc3...601fc |
Feb 15 07:57 AM | ELSA / ETH | Sell | $0.022509 | 0.051201 ETH | 18.00 | 0.042160 ETH | $0.0451 | 0xaef...56ed8 |
Feb 15 06:03 AM | ELSA / ETH | Sell | $0.022505 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022505 | 0x1bf...69323 |
Feb 15 05:30 AM | ELSA / ETH | Sell | $0.022507 | 0.051201 ETH | 3.00 | 0.053600 ETH | $0.027521 | 0xa32...e7b2f |
Feb 15 04:45 AM | ELSA / ETH | Buy | $0.022494 | 0.051201 ETH | 2.60 | 0.053116 ETH | $0.026474 | 0x8fa...cfd3d |
Feb 15 04:40 AM | ELSA / ETH | Sell | $0.022494 | 0.051201 ETH | 9.00 | 0.041080 ETH | $0.0224 | 0x3fa...ad442 |
Feb 15 04:38 AM | ELSA / ETH | Sell | $0.022494 | 0.051201 ETH | 5.00 | 0.056000 ETH | $0.0125 | 0x709...c4fca |
Feb 15 04:36 AM | ELSA / ETH | Sell | $0.022492 | 0.051201 ETH | 10.00 | 0.041200 ETH | $0.0249 | 0xb92...0989e |
Feb 15 04:27 AM | ELSA / ETH | Sell | $0.022486 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022486 | 0xc08...60fce |
Feb 15 04:20 AM | ELSA / ETH | Sell | $0.022493 | 0.051201 ETH | 1.99 | 0.052385 ETH | $0.024953 | 0x731...7cf61 |
Feb 15 01:17 AM | ELSA / ETH | Buy | $0.022499 | 0.051201 ETH | 0.1574 | 0.061889 ETH | $0.033933 | 0x190...b5d47 |
Feb 15 01:08 AM | ELSA / ETH | Sell | $0.022499 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022499 | 0x308...c2e06 |
Feb 14 09:41 PM | ELSA / ETH | Sell | $0.022497 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022497 | 0x715...f0945 |
Feb 14 09:15 PM | ELSA / ETH | Sell | $0.022513 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022513 | 0xae0...a6d12 |
Feb 14 08:44 PM | ELSA / ETH | Sell | $0.022504 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022504 | 0x0f4...236d0 |
Feb 14 06:44 PM | ELSA / ETH | Sell | $0.022502 | 0.051201 ETH | 2.00 | 0.052400 ETH | $0.025003 | 0xe15...9a058 |
Feb 14 06:09 PM | ELSA / ETH | Sell | $0.022500 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022500 | 0xbed...63df3 |
Feb 14 06:02 PM | ELSA / ZORA | Sell | $0.061110 | 0.055046 ZORA | 35.84K | 0.1808 ZORA | $0.023978 | 0x980...bb6bf |
Feb 14 05:42 PM | ELSA / ETH | Sell | $0.022498 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022498 | 0xccc...654e4 |
Feb 14 04:39 PM | ELSA / ETH | Sell | $0.022491 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022491 | 0x900...77e8e |
Feb 14 04:35 PM | ELSA / ETH | Sell | $0.022487 | 0.051201 ETH | 8.00 | 0.059600 ETH | $0.0199 | 0xf25...886f8 |
Feb 14 03:59 PM | ELSA / ETH | Buy | $0.022506 | 0.051201 ETH | 8.82 | 0.041059 ETH | $0.0221 | 0x032...f3147 |
Feb 14 03:56 PM | ELSA / ETH | Sell | $0.022503 | 0.051201 ETH | 36.00 | 0.044320 ETH | $0.0901 | 0xcae...8e3a6 |
Feb 14 03:46 PM | ELSA / ETH | Buy | $0.022504 | 0.051201 ETH | 0.0876 | 0.061052 ETH | $0.032194 | 0xe3a...a37dd |
Feb 14 03:46 PM | ELSA / ETH | Buy | $0.022504 | 0.051201 ETH | 0.4259 | 0.065112 ETH | $0.021066 | 0x02e...96005 |
Feb 14 03:45 PM | ELSA / ETH | Buy | $0.022503 | 0.051201 ETH | 0.7949 | 0.069541 ETH | $0.021990 | 0x23a...37ea3 |
Feb 14 03:44 PM | ELSA / ETH | Buy | $0.022503 | 0.051201 ETH | 2.69 | 0.053229 ETH | $0.026731 | 0x286...10d19 |
Feb 14 03:44 PM | ELSA / ETH | Buy | $0.022503 | 0.051201 ETH | 2.87 | 0.053439 ETH | $0.027170 | 0xaf6...ffd90 |
Feb 14 03:43 PM | ELSA / ETH | Buy | $0.022503 | 0.051201 ETH | 2.80 | 0.053362 ETH | $0.027008 | 0xf6b...4145b |
Feb 14 03:43 PM | ELSA / ETH | Buy | $0.022503 | 0.051201 ETH | 3.02 | 0.053623 ETH | $0.027552 | 0xa20...0b243 |
Feb 14 03:43 PM | ELSA / ETH | Buy | $0.022503 | 0.051201 ETH | 3.33 | 0.053992 ETH | $0.028322 | 0x610...f50a0 |
Feb 14 03:42 PM | ELSA / ETH | Buy | $0.022502 | 0.051201 ETH | 3.30 | 0.053966 ETH | $0.028267 | 0x8f9...dcceb |
Feb 14 03:42 PM | ELSA / ETH | Buy | $0.022502 | 0.051201 ETH | 3.33 | 0.053992 ETH | $0.028321 | 0x58b...d7fe9 |
Feb 14 03:41 PM | ELSA / ETH | Buy | $0.022502 | 0.051201 ETH | 4.23 | 0.055072 ETH | $0.0106 | 0x1e8...fbaee |
Feb 14 03:40 PM | ELSA / ETH | Sell | $0.022504 | 0.051201 ETH | 10.00 | 0.041200 ETH | $0.0250 | 0xd09...3e8e1 |
Feb 14 03:39 PM | ELSA / ETH | Buy | $0.022504 | 0.051201 ETH | 8.61 | 0.041033 ETH | $0.0215 | 0xee2...112de |
Feb 14 03:38 PM | ELSA / ETH | Buy | $0.022504 | 0.051201 ETH | 10.00 | 0.041201 ETH | $0.0250 | 0x478...41316 |
Feb 14 03:37 PM | ELSA / ETH | Sell | $0.022505 | 0.051201 ETH | 20.00 | 0.042400 ETH | $0.0501 | 0xd2d...14c3c |
Feb 14 03:30 PM | ELSA / ETH | Buy | $0.022508 | 0.051201 ETH | 3.66 | 0.054392 ETH | $0.029176 | 0x42e...62f2f |
Feb 14 03:29 PM | ELSA / ETH | Buy | $0.022508 | 0.051201 ETH | 27.64 | 0.043317 ETH | $0.0693 | 0x33a...f2947 |
Feb 14 03:26 PM | ELSA / ETH | Buy | $0.022509 | 0.051201 ETH | 16.77 | 0.042013 ETH | $0.0421 | 0xd29...75e04 |
Feb 14 03:25 PM | ELSA / ETH | Buy | $0.022508 | 0.051201 ETH | 25.13 | 0.043016 ETH | $0.0630 | 0xf5e...8e8f0 |
Feb 14 03:24 PM | ELSA / ETH | Buy | $0.022506 | 0.051201 ETH | 13.53 | 0.041625 ETH | $0.0339 | 0xd13...79d26 |
Feb 14 03:24 PM | ELSA / ETH | Buy | $0.022506 | 0.051201 ETH | 28.27 | 0.043394 ETH | $0.0708 | 0xe6e...90ddb |
Feb 14 01:55 PM | ELSA / ETH | Sell | $0.022485 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022485 | 0x145...28f23 |
Feb 14 09:31 AM | ELSA / ETH | Sell | $0.022496 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022496 | 0x4d4...97529 |
Feb 14 08:39 AM | ELSA / ETH | Sell | $0.022493 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022493 | 0x4cf...27fc9 |
Feb 14 05:04 AM | ELSA / ETH | Sell | $0.022463 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022463 | 0x158...c02e0 |
Feb 14 04:33 AM | ELSA / ETH | Sell | $0.022467 | 0.051201 ETH | 14.00 | 0.041680 ETH | $0.0345 | 0xb8c...4cda4 |
Feb 14 04:32 AM | ELSA / ETH | Sell | $0.022465 | 0.051201 ETH | 13.00 | 0.041560 ETH | $0.0320 | 0x344...35e0d |
Feb 14 03:57 AM | ELSA / ETH | Sell | $0.022465 | 0.051201 ETH | 3.00 | 0.053600 ETH | $0.027394 | 0xa37...a105b |
Feb 14 03:38 AM | ELSA / ETH | Buy | $0.022463 | 0.051201 ETH | 8.38 | 0.041007 ETH | $0.0206 | 0xee3...7e951 |
Feb 14 03:38 AM | ELSA / ETH | Buy | $0.022463 | 0.051201 ETH | 6.57 | 0.057881 ETH | $0.0162 | 0x793...db513 |
Feb 14 03:33 AM | ELSA / ETH | Buy | $0.022462 | 0.051201 ETH | 15.46 | 0.041857 ETH | $0.0381 | 0xb8a...011ee |
Feb 14 03:31 AM | ELSA / ETH | Sell | $0.022461 | 0.051201 ETH | 6.00 | 0.057200 ETH | $0.0148 | 0xd5f...18882 |
Feb 14 03:26 AM | ELSA / ETH | Buy | $0.022460 | 0.051201 ETH | 9.06 | 0.041088 ETH | $0.0223 | 0xe48...78791 |
Feb 14 02:16 AM | ELSA / ETH | Sell | $0.022464 | 0.051201 ETH | 18.00 | 0.042160 ETH | $0.0444 | 0x39e...63504 |
Feb 14 02:15 AM | ELSA / ETH | Buy | $0.022464 | 0.051201 ETH | 14.72 | 0.041767 ETH | $0.0363 | 0x1ff...8d663 |
Feb 14 02:03 AM | ELSA / ETH | Buy | $0.022464 | 0.051201 ETH | 11.53 | 0.041384 ETH | $0.0284 | 0xdf6...0104b |
Feb 14 01:58 AM | ELSA / ETH | Buy | $0.022465 | 0.051201 ETH | 11.29 | 0.041355 ETH | $0.0278 | 0xdfc...e322f |
Feb 14 01:07 AM | ELSA / ETH | Buy | $0.022462 | 0.051201 ETH | 16.66 | 0.042000 ETH | $0.0410 | 0x0f8...72e77 |
Feb 14 01:05 AM | ELSA / ETH | Buy | $0.022462 | 0.051201 ETH | 14.72 | 0.041767 ETH | $0.0362 | 0x348...de0a8 |
Feb 14 01:03 AM | ELSA / ETH | Buy | $0.022463 | 0.051201 ETH | 46.10 | 0.045534 ETH | $0.1135 | 0x188...3a5ee |
Feb 13 07:51 PM | ELSA / ETH | Sell | $0.022467 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022467 | 0x60d...2b67e |
Feb 13 06:43 PM | ELSA / ETH | Buy | $0.022471 | 0.051201 ETH | 4.05 | 0.054860 ETH | $0.0100 | 0x9ea...ca0cf |
Feb 13 06:43 PM | ELSA / ETH | Buy | $0.022472 | 0.051201 ETH | 4.05 | 0.054862 ETH | $0.0100 | 0x4da...abc5f |
Feb 13 06:42 PM | ELSA / ETH | Buy | $0.022472 | 0.051201 ETH | 4.05 | 0.054856 ETH | $0.0210000 | 0x6a7...b2e4e |
Feb 13 06:42 PM | ELSA / ETH | Buy | $0.022473 | 0.051201 ETH | 4.04 | 0.054855 ETH | $0.029999 | 0x897...f1348 |
Feb 13 06:42 PM | ELSA / ETH | Buy | $0.022473 | 0.051201 ETH | 8.09 | 0.059708 ETH | $0.0200 | 0x18a...ff58f |
Feb 13 06:41 PM | ELSA / ETH | Buy | $0.022473 | 0.051201 ETH | 4.04 | 0.054854 ETH | $0.029998 | 0x0ee...c734e |
Feb 13 06:41 PM | ELSA / ETH | Buy | $0.022473 | 0.051201 ETH | 4.05 | 0.054856 ETH | $0.0100 | 0xdbe...789a0 |
Feb 13 06:41 PM | ELSA / ETH | Buy | $0.022473 | 0.051201 ETH | 4.05 | 0.054856 ETH | $0.0100 | 0x3db...807e4 |
Feb 13 04:19 PM | ELSA / ETH | Sell | $0.022461 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022461 | 0x913...003bb |
Feb 13 04:04 PM | ELSA / ETH | Sell | $0.022441 | 0.051201 ETH | 2.98 | 0.053577 ETH | $0.027276 | 0x84e...d4ab5 |
Feb 13 03:21 PM | ELSA / ETH | Sell | $0.022423 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022423 | 0x5c7...dc2ec |
Feb 13 01:07 PM | ELSA / ETH | Sell | $0.022354 | 0.051201 ETH | 3.00 | 0.053600 ETH | $0.027060 | 0xd04...f295f |
Feb 13 12:19 PM | ELSA / ETH | Sell | $0.022346 | 0.051201 ETH | 2.00 | 0.052400 ETH | $0.024692 | 0x561...c422e |
Feb 13 09:51 AM | ELSA / ETH | Sell | $0.022357 | 0.051201 ETH | 0.9985 | 0.051199 ETH | $0.022353 | 0xd0c...bfd1d |
Feb 13 07:43 AM | ELSA / ETH | Sell | $0.022323 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022323 | 0x4c3...c31ac |
Feb 13 06:14 AM | ELSA / ETH | Buy | $0.022323 | 0.051201 ETH | 391.99 | 0.034705 ETH | $0.9103 | 0x344...9f783 |
Feb 13 05:39 AM | ELSA / ETH | Sell | $0.022329 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022329 | 0x837...c68b1 |
Feb 13 04:20 AM | ELSA / ETH | Buy | $0.022342 | 0.051201 ETH | 81.05 | 0.049728 ETH | $0.1898 | 0x1d3...aac1e |
Feb 13 02:49 AM | ELSA / ETH | Sell | $0.022333 | 0.051201 ETH | 2.00 | 0.052400 ETH | $0.024666 | 0x9de...5bb77 |
Feb 12 11:01 PM | ELSA / ETH | Sell | $0.022329 | 0.051201 ETH | 0.9985 | 0.051199 ETH | $0.022326 | 0x193...7eba5 |
Feb 12 08:00 PM | ELSA / ETH | Sell | $0.022312 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022312 | 0xb7a...049f6 |
Feb 12 06:08 PM | ELSA / ETH | Sell | $0.022300 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022300 | 0xb9c...8e19a |
Feb 12 05:47 PM | ELSA / ETH | Buy | $0.022305 | 0.051201 ETH | 1.01 | 0.051211 ETH | $0.022325 | 0xb9f...42f37 |
Feb 12 05:17 PM | ELSA / ZORA | Sell | $0.061069 | 0.055160 ZORA | 35.37K | 0.1825 ZORA | $0.023779 | 0x74d...0e7c9 |
Feb 12 05:06 PM | ELSA / ETH | Sell | $0.022293 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022293 | 0x47a...35dac |
Feb 12 01:58 PM | ELSA / ETH | Buy | $0.022388 | 0.051201 ETH | 6.35 | 0.057622 ETH | $0.0152 | 0x794...711ef |
Feb 12 01:57 PM | ELSA / ETH | Buy | $0.022388 | 0.051201 ETH | 0.0103 | 0.071238 ETH | $0.042461 | 0xebe...538a5 |