LUKSOAgent (LUKSO)
The live LUKSOAgent price today is $0.051149, with a 24-hour trading volume of $9.14K. LUKSO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051149
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.20K
- 24h Volume
- $9.14K
- 24h Transactions
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Tether USD (USDT) Ether (ETH) USD Coin (USDC) Zora (ZORA)Liquidity Pools
WETH/LUKSO on Uniswap V4LUKSO/USDT on Uniswap V4ETH/LUKSO on Uniswap V4LUKSO/USDC on Uniswap V4ZORA/LUKSO on Uniswap V4Recent Transactions
- : 3.436666752804402e+22 LUKSO for -19261117026049 WETH
- : -111833030318134400 LUKSO for 61430518 WETH
- : -4.6172751117506304e+21 LUKSO for 4828 USDC
- : -3.690498308744569e+22 LUKSO for 24127870425011 ETH
- : -4.6135842443551467e+21 LUKSO for 2990480283024 ETH
- : 1.5138491132576816e+22 LUKSO for -9967253153128 ETH
- : 7.62385957863972e+21 LUKSO for -4983619220703 ETH
- : 7.660615552166506e+21 LUKSO for -4983611407673 ETH
- : 82455180684075300000 LUKSO for -211 USDC
- : 2.5984030838806193e+21 LUKSO for -1456297796473 WETH
LUKSOAgent
LUKSOAgent Price (LUKSO)
| Date | Market | Type | Price (USD) | Price | LUKSO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 03:01 PM | LUKSO / WETH | Buy | $0.051149 | 0.095549 WETH | 34.37K | 0.041927 WETH | $0.0395 | 0x140...712c0 |
Mar 30 03:01 PM | LUKSO / WETH | Sell | $0.051149 | 0.095549 WETH | 0.1118 | 0.0106144 WETH | $0.061285 | 0x140...712c0 |
Mar 30 02:24 PM | LUKSO / USDC | Sell | $0.051631 | 0.051631 USDC | 4.62K | 0.024828 USDC | $0.027529 | 0x38f...641a9 |
Mar 30 02:24 PM | LUKSO / ETH | Sell | $0.051332 | 0.096463 ETH | 36.90K | 0.042413 ETH | $0.0491 | 0x38f...641a9 |
Mar 30 02:24 PM | LUKSO / ETH | Sell | $0.051910 | 0.099267 ETH | 4.61K | 0.052991 ETH | $0.028809 | 0x38f...641a9 |
Mar 30 02:23 PM | LUKSO / ETH | Buy | $0.051364 | 0.096615 ETH | 15.14K | 0.059968 ETH | $0.0206 | 0x53d...40d01 |
Mar 30 02:23 PM | LUKSO / ETH | Buy | $0.051351 | 0.096552 ETH | 7.62K | 0.054984 ETH | $0.0103 | 0x6d0...0a154 |
Mar 30 02:22 PM | LUKSO / ETH | Buy | $0.051344 | 0.096521 ETH | 7.66K | 0.054984 ETH | $0.0103 | 0x933...d9a13 |
Mar 30 02:20 PM | LUKSO / USDC | Buy | $0.051638 | 0.051638 USDC | 82.46 | 0.032110 USDC | $0.031351 | 0xa35...cb500 |
Mar 30 02:19 PM | LUKSO / WETH | Buy | $0.051143 | 0.095549 WETH | 2.60K | 0.051457 WETH | $0.022969 | 0xf2e...96b1e |
Mar 30 02:19 PM | LUKSO / WETH | Sell | $0.051143 | 0.095549 WETH | 27.96 | 0.071536 WETH | $0.043195 | 0xf2e...96b1e |
Mar 30 02:19 PM | LUKSO / WETH | Buy | $0.051144 | 0.095549 WETH | 1.77K | 0.069948 WETH | $0.022030 | 0x61c...5cbbc |
Mar 30 02:19 PM | LUKSO / WETH | Sell | $0.051144 | 0.095549 WETH | 6.99K | 0.053840 WETH | $0.027992 | 0x61c...5cbbc |
Mar 30 02:19 PM | LUKSO / ETH | Buy | $0.051341 | 0.096490 ETH | 6.16K | 0.053987 ETH | $0.028250 | 0xcab...ed104 |
Mar 30 02:19 PM | LUKSO / USDC | Buy | $0.051638 | 0.051638 USDC | 626.98 | 0.021604 USDC | $0.021027 | 0x881...ec5d7 |
Mar 30 02:18 PM | LUKSO / WETH | Sell | $0.051145 | 0.095549 WETH | 1.75M | 0.039599 WETH | $2.00 | 0xc6d...3ead0 |
Mar 30 02:18 PM | LUKSO / WETH | Sell | $0.00 | 0.00 WETH | 0.0104443 | 0.00 WETH | $0.00 | 0xc6d...3ead0 |
Mar 30 02:18 PM | LUKSO / WETH | Buy | $0.051146 | 0.095549 WETH | 3.71K | 0.052078 WETH | $0.024244 | 0xe0a...303e0 |
Mar 30 02:18 PM | LUKSO / WETH | Sell | $0.051146 | 0.095549 WETH | 0.071111 | 0.0176000 WETH | $0.0131272 | 0xe0a...303e0 |
Mar 30 02:18 PM | LUKSO / WETH | Buy | $0.051146 | 0.095549 WETH | 598.26 | 0.063354 WETH | $0.036852 | 0x30b...98cee |
Mar 30 02:18 PM | LUKSO / WETH | Sell | $0.051146 | 0.095549 WETH | 0.052777 | 0.0141525 WETH | $0.0113180 | 0x30b...98cee |
Mar 30 02:17 PM | LUKSO / WETH | Buy | $0.051146 | 0.095549 WETH | 567.19 | 0.063180 WETH | $0.036498 | 0xdca...1b8ac |
Mar 30 02:17 PM | LUKSO / WETH | Sell | $0.051146 | 0.095549 WETH | 0.036941 | 0.0123813 WETH | $0.097952 | 0xdca...1b8ac |
Mar 30 02:17 PM | LUKSO / WETH | Buy | $0.051146 | 0.095549 WETH | 101.79 | 0.075706 WETH | $0.031167 | 0x619...23360 |
Mar 30 02:17 PM | LUKSO / WETH | Sell | $0.051146 | 0.095549 WETH | 0.1735 | 0.0109533 WETH | $0.061989 | 0x619...23360 |
Mar 30 02:17 PM | LUKSO / ZORA | Buy | $0.054540 | 0.033111 ZORA | 0.069783 | 0.033043 ZORA | $0.0114441 | 0x36f...538a6 |
Mar 30 02:16 PM | LUKSO / ZORA | Buy | $0.054540 | 0.033111 ZORA | 0.073980 | 0.041239 ZORA | $0.0121807 | 0xa09...57b9e |
Mar 30 01:24 PM | LUKSO / WETH | Buy | $0.051154 | 0.095549 WETH | 5.96M | 0.023341 WETH | $6.88 | 0x236...6a630 |
Mar 30 01:24 PM | LUKSO / WETH | Sell | $0.051154 | 0.095548 WETH | 43.38 | 0.072383 WETH | $0.045003 | 0x236...6a630 |
Mar 30 01:00 PM | LUKSO / WETH | Buy | $0.051151 | 0.095548 WETH | 301.89M | 0.1680 WETH | $347.39 | 0x429...5d3e2 |
Mar 30 01:00 PM | LUKSO / WETH | Sell | $0.051135 | 0.095470 WETH | 10.85K | 0.055873 WETH | $0.0123 | 0x429...5d3e2 |
Mar 30 12:42 PM | LUKSO / WETH | Sell | $0.051133 | 0.095470 WETH | 2.71M | 0.021466 WETH | $3.07 | 0x05e...42f01 |
Mar 30 12:42 PM | LUKSO / WETH | Sell | $0.051134 | 0.095470 WETH | 5.40K | 0.052926 WETH | $0.026122 | 0x05e...42f01 |
Mar 30 12:31 PM | LUKSO / WETH | Sell | $0.051134 | 0.095470 WETH | 1.35M | 0.037314 WETH | $1.53 | 0x506...01a0d |
Mar 30 12:31 PM | LUKSO / WETH | Sell | $0.051134 | 0.095471 WETH | 0.0188 | 0.0101020 WETH | $0.072135 | 0x506...01a0d |
Mar 30 12:30 PM | LUKSO / WETH | Buy | $0.051133 | 0.095471 WETH | 87.23K | 0.044821 WETH | $0.0988 | 0x0b4...bd596 |
Mar 30 12:30 PM | LUKSO / WETH | Sell | $0.051133 | 0.095471 WETH | 4.71 | 0.082550 WETH | $0.055331 | 0x0b4...bd596 |
Mar 30 12:29 PM | LUKSO / WETH | Buy | $0.051133 | 0.095471 WETH | 543.27M | 0.2964 WETH | $615.22 | 0x696...5eb99 |
Mar 30 12:29 PM | LUKSO / WETH | Sell | $0.051105 | 0.095334 WETH | 1.18K | 0.066214 WETH | $0.021300 | 0x696...5eb99 |
Mar 30 12:06 PM | LUKSO / USDT | Sell | $0.051747 | 0.051748 USDT | 90.63K | 0.1108 USDT | $0.1583 | 0xf2a...9132f |
Mar 30 12:06 PM | LUKSO / WETH | Buy | $0.051106 | 0.095334 WETH | 90.63K | 0.044883 WETH | $0.1002 | 0xf2a...9132f |
Mar 30 12:06 PM | LUKSO / WETH | Sell | $0.051106 | 0.095334 WETH | 294.20K | 0.031554 WETH | $0.3252 | 0xf2a...9132f |
Mar 30 11:00 AM | LUKSO / WETH | Sell | $0.051098 | 0.095334 WETH | 73.53M | 0.0389 WETH | $80.69 | 0x34b...10638 |
Mar 30 11:00 AM | LUKSO / WETH | Sell | $0.051102 | 0.095352 WETH | 14.81K | 0.057847 WETH | $0.0163 | 0x34b...10638 |
Mar 30 10:57 AM | LUKSO / WETH | Buy | $0.051100 | 0.095352 WETH | 112.27K | 0.046069 WETH | $0.1235 | 0x550...6beff |
Mar 30 10:57 AM | LUKSO / WETH | Sell | $0.051100 | 0.095352 WETH | 3.70M | 0.021962 WETH | $4.07 | 0x550...6beff |
Mar 30 10:53 AM | LUKSO / WETH | Sell | $0.051100 | 0.095353 WETH | 925.62M | 0.5011 WETH | $1.02K | 0x0b0...9612d |
Mar 30 10:53 AM | LUKSO / WETH | Sell | $0.00 | 0.00 WETH | 0.0103278 | 0.00 WETH | $0.00 | 0x0b0...9612d |
Mar 30 10:42 AM | LUKSO / WETH | Buy | $0.051146 | 0.095588 WETH | 49.18M | 0.0277 WETH | $56.32 | 0x476...8e0d8 |
Mar 30 10:42 AM | LUKSO / WETH | Sell | $0.051143 | 0.095575 WETH | 0.088193 | 0.0174000 WETH | $0.0149360 | 0x476...8e0d8 |
Mar 30 09:11 AM | LUKSO / WETH | Buy | $0.051149 | 0.095575 WETH | 87.92M | 0.0494 WETH | $101.01 | 0x15f...eae43 |
Mar 30 09:11 AM | LUKSO / WETH | Sell | $0.051145 | 0.095552 WETH | 0.052049 | 0.0141125 WETH | $0.0112344 | 0x15f...eae43 |
Mar 30 09:10 AM | LUKSO / WETH | Buy | $0.051144 | 0.095552 WETH | 481.15M | 0.2668 WETH | $550.32 | 0x346...ff372 |
Mar 30 09:10 AM | LUKSO / WETH | Sell | $0.051119 | 0.095428 WETH | 0.035121 | 0.0122752 WETH | $0.095726 | 0x346...ff372 |
Mar 30 08:51 AM | LUKSO / WETH | Buy | $0.051122 | 0.095428 WETH | 54.22M | 0.0297 WETH | $60.80 | 0xbe9...9a9ba |
Mar 30 08:51 AM | LUKSO / WETH | Sell | $0.051119 | 0.095414 WETH | 0.1280 | 0.0106861 WETH | $0.061432 | 0xbe9...9a9ba |
Mar 30 08:43 AM | LUKSO / WETH | Buy | $0.051118 | 0.095414 WETH | 28.38M | 0.0155 WETH | $31.72 | 0xd2a...247fe |
Mar 30 08:43 AM | LUKSO / WETH | Sell | $0.051117 | 0.095407 WETH | 32.00 | 0.071713 WETH | $0.043573 | 0xd2a...247fe |
Mar 30 08:40 AM | LUKSO / WETH | Buy | $0.051118 | 0.095407 WETH | 1.83M | 0.039981 WETH | $2.04 | 0x3c0...923a8 |
Mar 30 08:40 AM | LUKSO / WETH | Sell | $0.051118 | 0.095406 WETH | 8.00K | 0.054282 WETH | $0.028939 | 0x3c0...923a8 |
Mar 30 08:31 AM | LUKSO / WETH | Buy | $0.051114 | 0.095406 WETH | 925.62M | 0.4948 WETH | $1.03K | 0x909...265fd |
Mar 30 08:31 AM | LUKSO / WETH | Sell | $0.051068 | 0.095180 WETH | 2.00M | 0.021026 WETH | $2.13 | 0x909...265fd |
Mar 30 08:02 AM | LUKSO / WETH | Sell | $0.051066 | 0.095181 WETH | 500.00M | 0.2594 WETH | $533.00 | 0x521...cd2b6 |
Mar 30 08:02 AM | LUKSO / WETH | Sell | $0.051091 | 0.095300 WETH | 41.50K | 0.042178 WETH | $0.0453 | 0x521...cd2b6 |
Mar 30 07:31 AM | LUKSO / WETH | Sell | $0.051084 | 0.095300 WETH | 10.38M | 0.025445 WETH | $11.24 | 0x670...43606 |
Mar 30 07:31 AM | LUKSO / WETH | Sell | $0.051085 | 0.095302 WETH | 0.2047 | 0.091075 WETH | $0.062220 | 0x670...43606 |
Mar 30 06:23 AM | LUKSO / WETH | Buy | $0.051084 | 0.095302 WETH | 1.80M | 0.039663 WETH | $1.96 | 0x5fe...feacb |
Mar 30 06:23 AM | LUKSO / WETH | Sell | $0.051084 | 0.095302 WETH | 51.17 | 0.072686 WETH | $0.045545 | 0x5fe...feacb |
Mar 30 06:23 AM | LUKSO / WETH | Buy | $0.051084 | 0.095302 WETH | 100.08M | 0.0535 WETH | $108.41 | 0x8f3...fd14d |
Mar 30 06:23 AM | LUKSO / WETH | Sell | $0.051079 | 0.095278 WETH | 12.79K | 0.056684 WETH | $0.0138 | 0x8f3...fd14d |
Mar 30 04:27 AM | LUKSO / WETH | Sell | $0.051080 | 0.095278 WETH | 1.19M | 0.036231 WETH | $1.29 | 0x143...0798e |
Mar 30 04:27 AM | LUKSO / WETH | Sell | $0.051080 | 0.095278 WETH | 2.01M | 0.021048 WETH | $2.16 | 0x143...0798e |
Mar 30 04:14 AM | LUKSO / WETH | Sell | $0.051078 | 0.095278 WETH | 500.47M | 0.2645 WETH | $539.36 | 0xc0b...7fd9b |
Mar 30 04:14 AM | LUKSO / WETH | Sell | $0.051103 | 0.095401 WETH | 924.00K | 0.034941 WETH | $1.02 | 0xc0b...7fd9b |
Mar 30 04:13 AM | LUKSO / WETH | Sell | $0.051103 | 0.095401 WETH | 231.00M | 0.1242 WETH | $254.76 | 0xa96...a411e |
Mar 30 04:13 AM | LUKSO / WETH | Sell | $0.00 | 0.00 WETH | 0.0102622 | 0.00 WETH | $0.00 | 0xa96...a411e |
Mar 30 04:11 AM | LUKSO / WETH | Buy | $0.051116 | 0.095459 WETH | 89.06M | 0.0490 WETH | $99.31 | 0xc52...71758 |
Mar 30 04:11 AM | LUKSO / WETH | Sell | $0.051111 | 0.095436 WETH | 0.086554 | 0.0173000 WETH | $0.0147278 | 0xc52...71758 |
Mar 30 04:10 AM | LUKSO / WETH | Buy | $0.051111 | 0.095436 WETH | 179.24M | 0.0980 WETH | $199.07 | 0xdd2...b794d |
Mar 30 04:10 AM | LUKSO / WETH | Sell | $0.051102 | 0.095391 WETH | 0.051639 | 0.0158740 WETH | $0.0111805 | 0xdd2...b794d |
Mar 30 04:09 AM | LUKSO / WETH | Buy | $0.051102 | 0.095391 WETH | 1.19M | 0.036494 WETH | $1.31 | 0xfe0...c8ccc |
Mar 30 04:09 AM | LUKSO / WETH | Sell | $0.051101 | 0.095391 WETH | 0.034097 | 0.0122186 WETH | $0.094510 | 0xfe0...c8ccc |
Mar 30 04:08 AM | LUKSO / WETH | Buy | $0.051100 | 0.095391 WETH | 463.17M | 0.2495 WETH | $509.49 | 0xee1...0511d |
Mar 30 04:08 AM | LUKSO / WETH | Sell | $0.051077 | 0.095277 WETH | 0.1024 | 0.0105349 WETH | $0.061103 | 0xee1...0511d |
Mar 30 04:05 AM | LUKSO / WETH | Buy | $0.051075 | 0.095277 WETH | 897.70M | 0.4687 WETH | $964.25 | 0x966...6e7d7 |
Mar 30 04:05 AM | LUKSO / WETH | Sell | $0.051032 | 0.095065 WETH | 25.60 | 0.071284 WETH | $0.042640 | 0x966...6e7d7 |
Mar 30 03:59 AM | LUKSO / WETH | Buy | $0.051031 | 0.095065 WETH | 42.12M | 0.0215 WETH | $43.42 | 0xa67...b52f3 |
Mar 30 03:59 AM | LUKSO / WETH | Sell | $0.051029 | 0.095055 WETH | 6.40K | 0.053203 WETH | $0.026585 | 0xa67...b52f3 |
Mar 30 03:48 AM | LUKSO / WETH | Buy | $0.051028 | 0.095055 WETH | 2.71M | 0.021382 WETH | $2.78 | 0xddf...64f55 |
Mar 30 03:48 AM | LUKSO / WETH | Sell | $0.051028 | 0.095055 WETH | 1.60M | 0.038007 WETH | $1.64 | 0xddf...64f55 |
Mar 30 02:52 AM | LUKSO / WETH | Sell | $0.051028 | 0.095055 WETH | 400.00M | 0.2020 WETH | $411.00 | 0xa79...02df1 |
Mar 30 02:52 AM | LUKSO / WETH | Sell | $0.051047 | 0.095147 WETH | 15.03 | 0.087659 WETH | $0.041573 | 0xa79...02df1 |
Mar 30 02:45 AM | LUKSO / WETH | Buy | $0.051040 | 0.095147 WETH | 32.38M | 0.0168 WETH | $33.66 | 0xfc2...d7c32 |
Mar 30 02:45 AM | LUKSO / WETH | Sell | $0.051039 | 0.095139 WETH | 3.76K | 0.051912 WETH | $0.023901 | 0xfc2...d7c32 |
Mar 30 02:28 AM | LUKSO / WETH | Buy | $0.051035 | 0.095139 WETH | 100.21M | 0.0519 WETH | $103.63 | 0xa6a...cdfc6 |
Mar 30 02:28 AM | LUKSO / WETH | Sell | $0.051030 | 0.095116 WETH | 939.52K | 0.034758 WETH | $0.9671 | 0xa6a...cdfc6 |
Mar 30 01:56 AM | LUKSO / WETH | Sell | $0.051029 | 0.095116 WETH | 234.40M | 0.1193 WETH | $241.03 | 0x8cc...abf5d |
Mar 30 01:56 AM | LUKSO / WETH | Sell | $0.051040 | 0.095170 WETH | 480.45K | 0.032459 WETH | $0.4993 | 0x8cc...abf5d |
Mar 30 01:31 AM | LUKSO / WETH | Sell | $0.051037 | 0.095170 WETH | 119.31M | 0.0612 WETH | $123.72 | 0x391...34c14 |
Mar 30 01:31 AM | LUKSO / WETH | Sell | $0.051043 | 0.095198 WETH | 802.34K | 0.034129 WETH | $0.8365 | 0x391...34c14 |