30,566,557 Pools28,269,661 Tokens

LUKSOAgent (LUKSO)

The live LUKSOAgent price today is $0.051135, with a 24-hour trading volume of $9.19K. LUKSO has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051135
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$47.61K
24h Volume
$9.19K
24h Transactions
123

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Tether USD (USDT) Ether (ETH) USD Coin (USDC)

Liquidity Pools

WETH/LUKSO on Uniswap V4LUKSO/USDT on Uniswap V4ETH/LUKSO on Uniswap V4LUKSO/USDC on Uniswap V4

Recent Transactions

  • : 5.961017981755578e+24 LUKSO for -3340707335086274 WETH
  • : -43380853274769360000 LUKSO for 23824585178 WETH
  • : 3.018868556916794e+26 LUKSO for -167964071856287420 WETH
  • : -1.084521331869234e+22 LUKSO for 5872136052205 WETH
  • : -2.705900979769556e+24 LUKSO for 1465201302301989 WETH
  • : -5.402349903529646e+21 LUKSO for 2925468568131 WETH
  • : -1.350587457053785e+24 LUKSO for 731390151982623 WETH
  • : -18828626591691670 LUKSO for 10196676 WETH
  • : 8.723285017476822e+22 LUKSO for -48200195112119 WETH
  • : -4707156647922918000 LUKSO for 2549158772 WETH

LUKSOAgent

LUKSOAgent Price (LUKSO)

DateMarketTypePrice (USD)PriceLUKSO2nd ASSETTotalTXN
Mar 30 01:24 PM
LUKSO / WETHBuy$0.0511540.095549 WETH5.96M0.023341 WETH$6.880x236...6a630
Mar 30 01:24 PM
LUKSO / WETHSell$0.0511540.095548 WETH43.380.072383 WETH$0.0450030x236...6a630
Mar 30 01:00 PM
LUKSO / WETHBuy$0.0511510.095548 WETH301.89M0.1680 WETH$347.390x429...5d3e2
Mar 30 01:00 PM
LUKSO / WETHSell$0.0511350.095470 WETH10.85K0.055873 WETH$0.01230x429...5d3e2
Mar 30 12:42 PM
LUKSO / WETHSell$0.0511330.095470 WETH2.71M0.021466 WETH$3.070x05e...42f01
Mar 30 12:42 PM
LUKSO / WETHSell$0.0511340.095470 WETH5.40K0.052926 WETH$0.0261220x05e...42f01
Mar 30 12:31 PM
LUKSO / WETHSell$0.0511340.095470 WETH1.35M0.037314 WETH$1.530x506...01a0d
Mar 30 12:31 PM
LUKSO / WETHSell$0.0511340.095471 WETH0.01880.0101020 WETH$0.0721350x506...01a0d
Mar 30 12:30 PM
LUKSO / WETHBuy$0.0511330.095471 WETH87.23K0.044821 WETH$0.09880x0b4...bd596
Mar 30 12:30 PM
LUKSO / WETHSell$0.0511330.095471 WETH4.710.082550 WETH$0.0553310x0b4...bd596
Mar 30 12:29 PM
LUKSO / WETHBuy$0.0511330.095471 WETH543.27M0.2964 WETH$615.220x696...5eb99
Mar 30 12:29 PM
LUKSO / WETHSell$0.0511050.095334 WETH1.18K0.066214 WETH$0.0213000x696...5eb99
Mar 30 12:06 PM
LUKSO / USDTSell$0.0517470.051748 USDT90.63K0.1108 USDT$0.15830xf2a...9132f
Mar 30 12:06 PM
LUKSO / WETHBuy$0.0511060.095334 WETH90.63K0.044883 WETH$0.10020xf2a...9132f
Mar 30 12:06 PM
LUKSO / WETHSell$0.0511060.095334 WETH294.20K0.031554 WETH$0.32520xf2a...9132f
Mar 30 11:00 AM
LUKSO / WETHSell$0.0510980.095334 WETH73.53M0.0389 WETH$80.690x34b...10638
Mar 30 11:00 AM
LUKSO / WETHSell$0.0511020.095352 WETH14.81K0.057847 WETH$0.01630x34b...10638
Mar 30 10:57 AM
LUKSO / WETHBuy$0.0511000.095352 WETH112.27K0.046069 WETH$0.12350x550...6beff
Mar 30 10:57 AM
LUKSO / WETHSell$0.0511000.095352 WETH3.70M0.021962 WETH$4.070x550...6beff
Mar 30 10:53 AM
LUKSO / WETHSell$0.0511000.095353 WETH925.62M0.5011 WETH$1.02K0x0b0...9612d
Mar 30 10:53 AM
LUKSO / WETHSell$0.000.00 WETH0.01032780.00 WETH$0.000x0b0...9612d
Mar 30 10:42 AM
LUKSO / WETHBuy$0.0511460.095588 WETH49.18M0.0277 WETH$56.320x476...8e0d8
Mar 30 10:42 AM
LUKSO / WETHSell$0.0511430.095575 WETH0.0881930.0174000 WETH$0.01493600x476...8e0d8
Mar 30 09:11 AM
LUKSO / WETHBuy$0.0511490.095575 WETH87.92M0.0494 WETH$101.010x15f...eae43
Mar 30 09:11 AM
LUKSO / WETHSell$0.0511450.095552 WETH0.0520490.0141125 WETH$0.01123440x15f...eae43
Mar 30 09:10 AM
LUKSO / WETHBuy$0.0511440.095552 WETH481.15M0.2668 WETH$550.320x346...ff372
Mar 30 09:10 AM
LUKSO / WETHSell$0.0511190.095428 WETH0.0351210.0122752 WETH$0.0957260x346...ff372
Mar 30 08:51 AM
LUKSO / WETHBuy$0.0511220.095428 WETH54.22M0.0297 WETH$60.800xbe9...9a9ba
Mar 30 08:51 AM
LUKSO / WETHSell$0.0511190.095414 WETH0.12800.0106861 WETH$0.0614320xbe9...9a9ba
Mar 30 08:43 AM
LUKSO / WETHBuy$0.0511180.095414 WETH28.38M0.0155 WETH$31.720xd2a...247fe
Mar 30 08:43 AM
LUKSO / WETHSell$0.0511170.095407 WETH32.000.071713 WETH$0.0435730xd2a...247fe
Mar 30 08:40 AM
LUKSO / WETHBuy$0.0511180.095407 WETH1.83M0.039981 WETH$2.040x3c0...923a8
Mar 30 08:40 AM
LUKSO / WETHSell$0.0511180.095406 WETH8.00K0.054282 WETH$0.0289390x3c0...923a8
Mar 30 08:31 AM
LUKSO / WETHBuy$0.0511140.095406 WETH925.62M0.4948 WETH$1.03K0x909...265fd
Mar 30 08:31 AM
LUKSO / WETHSell$0.0510680.095180 WETH2.00M0.021026 WETH$2.130x909...265fd
Mar 30 08:02 AM
LUKSO / WETHSell$0.0510660.095181 WETH500.00M0.2594 WETH$533.000x521...cd2b6
Mar 30 08:02 AM
LUKSO / WETHSell$0.0510910.095300 WETH41.50K0.042178 WETH$0.04530x521...cd2b6
Mar 30 07:31 AM
LUKSO / WETHSell$0.0510840.095300 WETH10.38M0.025445 WETH$11.240x670...43606
Mar 30 07:31 AM
LUKSO / WETHSell$0.0510850.095302 WETH0.20470.091075 WETH$0.0622200x670...43606
Mar 30 06:23 AM
LUKSO / WETHBuy$0.0510840.095302 WETH1.80M0.039663 WETH$1.960x5fe...feacb
Mar 30 06:23 AM
LUKSO / WETHSell$0.0510840.095302 WETH51.170.072686 WETH$0.0455450x5fe...feacb
Mar 30 06:23 AM
LUKSO / WETHBuy$0.0510840.095302 WETH100.08M0.0535 WETH$108.410x8f3...fd14d
Mar 30 06:23 AM
LUKSO / WETHSell$0.0510790.095278 WETH12.79K0.056684 WETH$0.01380x8f3...fd14d
Mar 30 04:27 AM
LUKSO / WETHSell$0.0510800.095278 WETH1.19M0.036231 WETH$1.290x143...0798e
Mar 30 04:27 AM
LUKSO / WETHSell$0.0510800.095278 WETH2.01M0.021048 WETH$2.160x143...0798e
Mar 30 04:14 AM
LUKSO / WETHSell$0.0510780.095278 WETH500.47M0.2645 WETH$539.360xc0b...7fd9b
Mar 30 04:14 AM
LUKSO / WETHSell$0.0511030.095401 WETH924.00K0.034941 WETH$1.020xc0b...7fd9b
Mar 30 04:13 AM
LUKSO / WETHSell$0.0511030.095401 WETH231.00M0.1242 WETH$254.760xa96...a411e
Mar 30 04:13 AM
LUKSO / WETHSell$0.000.00 WETH0.01026220.00 WETH$0.000xa96...a411e
Mar 30 04:11 AM
LUKSO / WETHBuy$0.0511160.095459 WETH89.06M0.0490 WETH$99.310xc52...71758
Mar 30 04:11 AM
LUKSO / WETHSell$0.0511110.095436 WETH0.0865540.0173000 WETH$0.01472780xc52...71758
Mar 30 04:10 AM
LUKSO / WETHBuy$0.0511110.095436 WETH179.24M0.0980 WETH$199.070xdd2...b794d
Mar 30 04:10 AM
LUKSO / WETHSell$0.0511020.095391 WETH0.0516390.0158740 WETH$0.01118050xdd2...b794d
Mar 30 04:09 AM
LUKSO / WETHBuy$0.0511020.095391 WETH1.19M0.036494 WETH$1.310xfe0...c8ccc
Mar 30 04:09 AM
LUKSO / WETHSell$0.0511010.095391 WETH0.0340970.0122186 WETH$0.0945100xfe0...c8ccc
Mar 30 04:08 AM
LUKSO / WETHBuy$0.0511000.095391 WETH463.17M0.2495 WETH$509.490xee1...0511d
Mar 30 04:08 AM
LUKSO / WETHSell$0.0510770.095277 WETH0.10240.0105349 WETH$0.0611030xee1...0511d
Mar 30 04:05 AM
LUKSO / WETHBuy$0.0510750.095277 WETH897.70M0.4687 WETH$964.250x966...6e7d7
Mar 30 04:05 AM
LUKSO / WETHSell$0.0510320.095065 WETH25.600.071284 WETH$0.0426400x966...6e7d7
Mar 30 03:59 AM
LUKSO / WETHBuy$0.0510310.095065 WETH42.12M0.0215 WETH$43.420xa67...b52f3
Mar 30 03:59 AM
LUKSO / WETHSell$0.0510290.095055 WETH6.40K0.053203 WETH$0.0265850xa67...b52f3
Mar 30 03:48 AM
LUKSO / WETHBuy$0.0510280.095055 WETH2.71M0.021382 WETH$2.780xddf...64f55
Mar 30 03:48 AM
LUKSO / WETHSell$0.0510280.095055 WETH1.60M0.038007 WETH$1.640xddf...64f55
Mar 30 02:52 AM
LUKSO / WETHSell$0.0510280.095055 WETH400.00M0.2020 WETH$411.000xa79...02df1
Mar 30 02:52 AM
LUKSO / WETHSell$0.0510470.095147 WETH15.030.087659 WETH$0.0415730xa79...02df1
Mar 30 02:45 AM
LUKSO / WETHBuy$0.0510400.095147 WETH32.38M0.0168 WETH$33.660xfc2...d7c32
Mar 30 02:45 AM
LUKSO / WETHSell$0.0510390.095139 WETH3.76K0.051912 WETH$0.0239010xfc2...d7c32
Mar 30 02:28 AM
LUKSO / WETHBuy$0.0510350.095139 WETH100.21M0.0519 WETH$103.630xa6a...cdfc6
Mar 30 02:28 AM
LUKSO / WETHSell$0.0510300.095116 WETH939.52K0.034758 WETH$0.96710xa6a...cdfc6
Mar 30 01:56 AM
LUKSO / WETHSell$0.0510290.095116 WETH234.40M0.1193 WETH$241.030x8cc...abf5d
Mar 30 01:56 AM
LUKSO / WETHSell$0.0510400.095170 WETH480.45K0.032459 WETH$0.49930x8cc...abf5d
Mar 30 01:31 AM
LUKSO / WETHSell$0.0510370.095170 WETH119.31M0.0612 WETH$123.720x391...34c14
Mar 30 01:31 AM
LUKSO / WETHSell$0.0510430.095198 WETH802.34K0.034129 WETH$0.83650x391...34c14
Mar 30 01:01 AM
LUKSO / WETHSell$0.0510390.095198 WETH200.00M0.1034 WETH$207.700x148...623b1
Mar 30 01:01 AM
LUKSO / WETHSell$0.0510480.095246 WETH583.99K0.033033 WETH$0.61200x148...623b1
Mar 30 12:39 AM
LUKSO / WETHSell$0.0510500.095246 WETH143.64M0.0748 WETH$150.700x62a...735c3
Mar 30 12:39 AM
LUKSO / WETHSell$0.0510570.095280 WETH2.36M0.021233 WETH$2.490x62a...735c3
Mar 29 11:56 PM
LUKSO / WETHSell$0.0510480.095281 WETH589.54M0.3124 WETH$617.590x4aa...6fc1e
Mar 29 11:56 PM
LUKSO / WETHSell$0.0510770.095426 WETH1.17K0.066292 WETH$0.0212610x4aa...6fc1e
Mar 29 10:56 PM
LUKSO / WETHBuy$0.0510690.095426 WETH1.21M0.036643 WETH$1.300x455...2efb9
Mar 29 10:56 PM
LUKSO / WETHSell$0.0510690.095426 WETH292.82K0.031573 WETH$0.31300x455...2efb9
Mar 29 10:27 PM
LUKSO / WETHSell$0.0510820.095426 WETH72.91M0.0392 WETH$78.840x070...2d64f
Mar 29 10:27 PM
LUKSO / WETHSell$0.0510850.095444 WETH294.44K0.031587 WETH$0.31940x070...2d64f
Mar 29 10:26 PM
LUKSO / WETHSell$0.0510850.095444 WETH73.12M0.0395 WETH$79.330xa8f...8a783
Mar 29 10:26 PM
LUKSO / WETHSell$0.0510890.095462 WETH494.76K0.032676 WETH$0.53860xa8f...8a783
Mar 29 08:46 PM
LUKSO / WETHSell$0.0510930.095463 WETH123.58M0.0670 WETH$135.040xfc4...dea24
Mar 29 08:46 PM
LUKSO / WETHSell$0.0511000.095494 WETH114.76K0.046242 WETH$0.12610xfc4...dea24
Mar 29 08:01 PM
LUKSO / WETHSell$0.0510970.095494 WETH28.69M0.0156 WETH$31.450x551...f94b8
Mar 29 08:01 PM
LUKSO / WETHSell$0.0510980.095501 WETH0.03060.0101667 WETH$0.0733600x551...f94b8
Mar 29 06:36 PM
LUKSO / WETHBuy$0.0510970.095501 WETH2.69M0.021493 WETH$2.940xbac...78b04
Mar 29 06:36 PM
LUKSO / WETHSell$0.0510970.095501 WETH7.650.084166 WETH$0.0583890xbac...78b04
Mar 29 06:27 PM
LUKSO / WETHBuy$0.0510970.095501 WETH562.83K0.033127 WETH$0.61710x15a...b2a83
Mar 29 06:27 PM
LUKSO / WETHSell$0.0510970.095501 WETH1.91K0.051042 WETH$0.0220970x15a...b2a83
Mar 29 06:20 PM
LUKSO / WETHSell$0.0510970.095501 WETH82.13K0.044473 WETH$0.09010x4c1...6abc7
Mar 29 06:20 PM
LUKSO / WETHSell$0.0510970.095501 WETH396.00K0.032157 WETH$0.43420x4c1...6abc7
Mar 29 06:20 PM
LUKSO / ETHSell$0.0512890.096465 ETH9.13K0.055916 ETH$0.01180x4c1...6abc7
Mar 29 05:34 PM
LUKSO / WETHSell$0.0510950.095501 WETH99.00M0.0540 WETH$108.400xf49...08836
Mar 29 05:34 PM
LUKSO / WETHSell$0.000.00 WETH0.01647000.00 WETH$0.000xf49...08836
Mar 29 05:15 PM
LUKSO / WETHBuy$0.0511010.095526 WETH89.68K0.045006 WETH$0.09870xa0c...19938
Mar 29 05:15 PM
LUKSO / WETHSell$0.000.00 WETH0.01311720.00 WETH$0.000xa0c...19938