SANTA by Virtuals

SANTA by Virtuals Price (SANTA)

Date	Market	Type	Price (USD)	Price	SANTA	2nd ASSET	Total	TXN
Mar 24 07:47 PM	SANTA / VIRTUAL	Sell	$0.0₂1002	0.0₂1409 VIRTUAL	27.52K	38.66 VIRTUAL	$27.56	0x49f...d448a
Mar 24 07:47 PM	SANTA / VIRTUAL	Sell	$0.0₂1003	0.0₂1410 VIRTUAL	1.90M	2.73K VIRTUAL	$1.91K	0x59a...d381c
Mar 24 07:32 PM	SANTA / WETH	Buy	$0.0₂1022	0.0₆4824 WETH	97.65	0.0₄4721 WETH	$0.0998	0x3db...0f245
Mar 24 07:28 PM	SANTA / VIRTUAL	Sell	$0.0₂1048	0.0₂1473 VIRTUAL	1.22K	1.79 VIRTUAL	$1.28	0x6fc...cc30d
Mar 24 07:28 PM	SANTA / WETH	Sell	$0.0₂1028	0.0₆4844 WETH	1.23K	0.0₃6011 WETH	$1.27	0x6fc...cc30d
Mar 24 07:24 PM	SANTA / VIRTUAL	Sell	$0.0₂1047	0.0₂1473 VIRTUAL	988.67	1.45 VIRTUAL	$1.03	0xc87...3e8f5
Mar 24 07:24 PM	SANTA / WETH	Sell	$0.0₂1023	0.0₆4817 WETH	998.65	0.0₃4848 WETH	$1.02	0xc87...3e8f5
Mar 24 07:13 PM	SANTA / VIRTUAL	Sell	$0.0₂1043	0.0₂1474 VIRTUAL	19.46K	28.59 VIRTUAL	$20.29	0xdc4...51b76
Mar 24 05:39 PM	SANTA / WETH	Buy	$0.0₂1018	0.0₆4815 WETH	196.08	0.0₄9451 WETH	$0.1996	0x2b0...aba5f
Mar 24 05:00 PM	SANTA / VIRTUAL	Sell	$0.0₂1043	0.0₂1474 VIRTUAL	1.31K	1.93 VIRTUAL	$1.37	0x7a4...d7506
Mar 24 05:00 PM	SANTA / WETH	Sell	$0.0₂1020	0.0₆4795 WETH	1.32K	0.0₃6395 WETH	$1.35	0x7a4...d7506
Mar 24 04:22 PM	SANTA / VIRTUAL	Sell	$0.0₂1043	0.0₂1474 VIRTUAL	2.01K	2.96 VIRTUAL	$2.10	0xcf1...5f486
Mar 24 03:47 PM	SANTA / VIRTUAL	Sell	$0.0₂1045	0.0₂1474 VIRTUAL	65.20K	95.87 VIRTUAL	$68.11	0x7a3...91c69
Mar 24 03:36 PM	SANTA / VIRTUAL	Buy	$0.0₂1043	0.0₂1477 VIRTUAL	66.36K	98.17 VIRTUAL	$69.17	0xebb...ccb8e
Mar 24 03:28 PM	SANTA / VIRTUAL	Sell	$0.0₂1043	0.0₂1474 VIRTUAL	582.29	0.8556 VIRTUAL	$0.6071	0x07a...1d80a
Mar 24 03:28 PM	SANTA / WETH	Buy	$0.0₂1028	0.0₆4796 WETH	588.17	0.0₃2813 WETH	$0.6043	0x07a...1d80a
Mar 24 03:28 PM	SANTA / VIRTUAL	Sell	$0.0₂1043	0.0₂1474 VIRTUAL	1.71K	2.52 VIRTUAL	$1.79	0x37e...96374
Mar 24 03:28 PM	SANTA / WETH	Sell	$0.0₂1022	0.0₆4766 WETH	1.73K	0.0₃8306 WETH	$1.77	0x37e...96374
Mar 24 03:26 PM	SANTA / VIRTUAL	Buy	$0.0₂1042	0.0₂1474 VIRTUAL	349.46K	514.48 VIRTUAL	$363.98	0x2d5...cfc28
Mar 24 02:20 PM	SANTA / VIRTUAL	Sell	$0.0₂1023	0.0₂1462 VIRTUAL	4.43K	6.46 VIRTUAL	$4.53	0x2ec...08b67
Mar 24 01:08 PM	SANTA / VIRTUAL	Buy	$0.0₂1041	0.0₂1462 VIRTUAL	20.44	0.0300 VIRTUAL	$0.0213	0x137...52f9f
Mar 24 01:08 PM	SANTA / VIRTUAL	Buy	$0.0₂1041	0.0₂1462 VIRTUAL	20.44	0.0300 VIRTUAL	$0.0213	0xbbb...09668
Mar 24 01:07 PM	SANTA / VIRTUAL	Buy	$0.0₂1041	0.0₂1462 VIRTUAL	20.44	0.0300 VIRTUAL	$0.0213	0xb26...3d5ee
Mar 24 01:07 PM	SANTA / VIRTUAL	Buy	$0.0₂1041	0.0₂1462 VIRTUAL	20.44	0.0300 VIRTUAL	$0.0213	0x533...96ba8
Mar 24 01:07 PM	SANTA / VIRTUAL	Buy	$0.0₂1041	0.0₂1462 VIRTUAL	20.44	0.0300 VIRTUAL	$0.0213	0x91b...faba8
Mar 24 01:06 PM	SANTA / VIRTUAL	Buy	$0.0₂1041	0.0₂1462 VIRTUAL	20.42	0.0299 VIRTUAL	$0.0212	0x7ce...3a12b
Mar 24 01:06 PM	SANTA / VIRTUAL	Buy	$0.0₂1041	0.0₂1462 VIRTUAL	20.42	0.0299 VIRTUAL	$0.0212	0x4fe...c2dfc
Mar 24 01:05 PM	SANTA / VIRTUAL	Buy	$0.0₂1040	0.0₂1462 VIRTUAL	20.42	0.0299 VIRTUAL	$0.0212	0x787...b702f
Mar 24 01:05 PM	SANTA / VIRTUAL	Sell	$0.0₂1040	0.0₂1462 VIRTUAL	694.80	1.01 VIRTUAL	$0.7222	0x536...743ad
Mar 24 01:05 PM	SANTA / WETH	Buy	$0.0₂1025	0.0₆4740 WETH	701.81	0.0₃3314 WETH	$0.7190	0x536...743ad
Mar 24 01:05 PM	SANTA / VIRTUAL	Buy	$0.0₂1040	0.0₂1463 VIRTUAL	20.42	0.0299 VIRTUAL	$0.0212	0x772...71941
Mar 24 01:05 PM	SANTA / VIRTUAL	Buy	$0.0₂1039	0.0₂1463 VIRTUAL	20.47	0.0300 VIRTUAL	$0.0213	0x62d...8995b
Mar 24 01:04 PM	SANTA / VIRTUAL	Buy	$0.0₂1039	0.0₂1463 VIRTUAL	20.48	0.0300 VIRTUAL	$0.0213	0x420...0f1f5
Mar 24 12:38 PM	SANTA / VIRTUAL	Sell	$0.0₂1034	0.0₂1463 VIRTUAL	9.90	0.0144 VIRTUAL	$0.0102	0x08c...e7e29
Mar 24 12:37 PM	SANTA / VIRTUAL	Sell	$0.0₂1034	0.0₂1463 VIRTUAL	9.91	0.0144 VIRTUAL	$0.0102	0x71c...7662b
Mar 24 12:10 PM	SANTA / VIRTUAL	Sell	$0.0₂1033	0.0₂1463 VIRTUAL	9.90	0.0144 VIRTUAL	$0.0102	0xfac...676e4
Mar 24 12:05 PM	SANTA / VIRTUAL	Buy	$0.0₂1033	0.0₂1463 VIRTUAL	48.20K	70.65 VIRTUAL	$49.77	0x088...4757a
Mar 24 12:03 PM	SANTA / VIRTUAL	Buy	$0.0₂1031	0.0₂1461 VIRTUAL	53.32K	78.05 VIRTUAL	$54.97	0x7a0...ae244
Mar 24 12:02 PM	SANTA / VIRTUAL	Buy	$0.0₂1030	0.0₂1459 VIRTUAL	71.21K	104.09 VIRTUAL	$73.34	0xa6b...bd402
Mar 24 11:56 AM	SANTA / VIRTUAL	Buy	$0.0₂1029	0.0₂1457 VIRTUAL	43.08K	62.89 VIRTUAL	$44.33	0x0ad...627c0
Mar 24 11:54 AM	SANTA / FIVE	Buy	$0.0₂1046	0.0149 FIVE	981.19	14.35 FIVE	$1.03	0x640...3a367
Mar 24 11:51 AM	SANTA / VIRTUAL	Buy	$0.0₂1031	0.0₂1455 VIRTUAL	116.06K	169.10 VIRTUAL	$119.60	0x92a...746c0
Mar 24 11:50 AM	SANTA / VIRTUAL	Sell	$0.0₂1028	0.0₂1451 VIRTUAL	12.31K	17.80 VIRTUAL	$12.65	0xfc8...d5f22
Mar 24 11:50 AM	SANTA / VIRTUAL	Buy	$0.0₂1029	0.0₂1452 VIRTUAL	156.92K	227.99 VIRTUAL	$161.34	0x2ac...3b159
Mar 24 11:50 AM	SANTA / WETH	Buy	$0.0₂1014	0.0₆4674 WETH	474.38	0.0₃2214 WETH	$0.4810	0xecf...8bc23
Mar 24 11:50 AM	SANTA / WETH	Buy	$0.0₂1026	0.0₆4729 WETH	474.38	0.0₃2224 WETH	$0.4867	0xecf...8bc23
Mar 24 11:50 AM	SANTA / VIRTUAL	Buy	$0.0₂1025	0.0₂1446 VIRTUAL	204.67K	296.12 VIRTUAL	$209.68	0xe8f...65db2
Mar 24 11:50 AM	SANTA / WETH	Sell	$0.0₂1029	0.0₆4739 WETH	5.26K	0.0₂2489 WETH	$5.41	0xe8f...65db2
Mar 24 11:19 AM	SANTA / WETH	Sell	$0.0₃9980	0.0₆4631 WETH	363.50	0.0₃1685 WETH	$0.3627	0x2b8...fb83c
Mar 24 11:19 AM	SANTA / FIVE	Buy	$0.0₂1003	0.0143 FIVE	363.50	5.17 FIVE	$0.3645	0x2b8...fb83c
Mar 24 10:13 AM	SANTA / VIRTUAL	Sell	$0.0₂1024	0.0₂1440 VIRTUAL	2.15K	3.08 VIRTUAL	$2.20	0xfa1...45d1e
Mar 24 10:13 AM	SANTA / WETH	Sell	$0.0₂1001	0.0₆4629 WETH	2.17K	0.0₂1011 WETH	$2.17	0xfa1...45d1e
Mar 24 10:13 AM	SANTA / VIRTUAL	Sell	$0.0₂1024	0.0₂1440 VIRTUAL	1.10K	1.57 VIRTUAL	$1.12	0x765...74832
Mar 24 10:13 AM	SANTA / WETH	Buy	$0.0₂1008	0.0₆4664 WETH	1.11K	0.0₃5127 WETH	$1.12	0x765...74832
Mar 24 10:13 AM	SANTA / VIRTUAL	Buy	$0.0₂1024	0.0₂1440 VIRTUAL	440.14K	632.12 VIRTUAL	$450.43	0x995...a9054
Mar 24 10:13 AM	SANTA / WETH	Sell	$0.0₃9907	0.0₆4585 WETH	2.37K	0.0₂1093 WETH	$2.35	0x0db...8c2c8
Mar 24 10:13 AM	SANTA / VIRTUAL	Sell	$0.0₂1014	0.0₂1425 VIRTUAL	2.35K	3.33 VIRTUAL	$2.38	0x0db...8c2c8
Mar 24 10:13 AM	SANTA / VIRTUAL	Buy	$0.0₂1014	0.0₂1425 VIRTUAL	423.43K	602.13 VIRTUAL	$428.97	0xeea...55d87
Mar 24 10:12 AM	SANTA / VIRTUAL	Sell	$0.0₂1004	0.0₂1411 VIRTUAL	12.01K	16.90 VIRTUAL	$12.05	0x0f9...abd3c
Mar 24 10:12 AM	SANTA / VIRTUAL	Buy	$0.0₂1004	0.0₂1412 VIRTUAL	642.92K	903.41 VIRTUAL	$645.17	0x898...cc5d6
Mar 24 08:18 AM	SANTA / WETH	Buy	$0.0₃9850	0.0₆4564 WETH	327.84	0.0₃1496 WETH	$0.3229	0xe32...d2354
Mar 24 08:18 AM	SANTA / FIVE	Sell	$0.0₃9680	0.0141 FIVE	327.84	4.63 FIVE	$0.3173	0xe32...d2354
Mar 24 08:07 AM	SANTA / VIRTUAL	Sell	$0.0₃9952	0.0₂1391 VIRTUAL	615.97	0.8541 VIRTUAL	$0.6130	0xe25...c8df8
Mar 24 08:07 AM	SANTA / WETH	Buy	$0.0₃9823	0.0₆4535 WETH	622.19	0.0₃2813 WETH	$0.6111	0xe25...c8df8
Mar 24 08:01 AM	SANTA / VIRTUAL	Buy	$0.0₃9890	0.0₂1391 VIRTUAL	11.04K	15.40 VIRTUAL	$10.92	0x0cb...55ad9
Mar 24 08:01 AM	SANTA / WETH	Sell	$0.0₃9823	0.0₆4537 WETH	3.72K	0.0₂1692 WETH	$3.66	0x0cb...55ad9
Mar 24 06:39 AM	SANTA / VIRTUAL	Buy	$0.0₃9584	0.0₂1391 VIRTUAL	10.73K	14.96 VIRTUAL	$10.28	0x973...223bd
Mar 24 06:09 AM	SANTA / WETH	Buy	$0.0₃9535	0.0₆4463 WETH	372.23	0.0₃1646 WETH	$0.3549	0x1c5...fb698
Mar 24 05:23 AM	SANTA / VIRTUAL	Sell	$0.0₃9560	0.0₂1391 VIRTUAL	41.46K	57.48 VIRTUAL	$39.63	0xb93...d20db
Mar 24 05:07 AM	SANTA / VIRTUAL	Buy	$0.0₃9562	0.0₂1392 VIRTUAL	44.20K	61.65 VIRTUAL	$42.26	0xb6f...a1107
Mar 24 05:04 AM	SANTA / VIRTUAL	Buy	$0.0₃9555	0.0₂1390 VIRTUAL	98.22K	136.78 VIRTUAL	$93.84	0xd0a...32206
Mar 24 05:02 AM	SANTA / VIRTUAL	Sell	$0.0₃9533	0.0₂1387 VIRTUAL	51.95K	71.88 VIRTUAL	$49.52	0x626...e3084
Mar 24 04:52 AM	SANTA / VIRTUAL	Buy	$0.0₃9518	0.0₂1389 VIRTUAL	10.23K	14.25 VIRTUAL	$9.74	0xbd0...1d928
Mar 24 04:19 AM	SANTA / VIRTUAL	Sell	$0.0₃9666	0.0₂1389 VIRTUAL	2.04K	2.82 VIRTUAL	$1.97	0xad6...05f06
Mar 24 03:32 AM	SANTA / VIRTUAL	Sell	$0.0₃9544	0.0₂1389 VIRTUAL	26.03K	36.04 VIRTUAL	$24.84	0x10f...cfe86
Mar 24 03:19 AM	SANTA / VIRTUAL	Sell	$0.0₃9511	0.0₂1390 VIRTUAL	30.24K	41.89 VIRTUAL	$28.76	0xbba...930df
Mar 24 12:46 AM	SANTA / VIRTUAL	Buy	$0.0₃9466	0.0₂1391 VIRTUAL	10.24K	14.28 VIRTUAL	$9.70	0xd05...d9b27
Mar 24 12:44 AM	SANTA / VIRTUAL	Buy	$0.0₃9453	0.0₂1390 VIRTUAL	10.26K	14.30 VIRTUAL	$9.70	0xb34...2916b
Mar 24 12:40 AM	SANTA / VIRTUAL	Buy	$0.0₃9453	0.0₂1390 VIRTUAL	10.32K	14.38 VIRTUAL	$9.75	0xc8c...296b4
Mar 24 12:26 AM	SANTA / VIRTUAL	Sell	$0.0₃9494	0.0₂1390 VIRTUAL	198.07K	274.91 VIRTUAL	$188.04	0xb42...5e90b
Mar 23 09:50 PM	SANTA / VIRTUAL	Sell	$0.0₃9660	0.0₂1396 VIRTUAL	11.06K	15.39 VIRTUAL	$10.68	0x792...e469a
Mar 23 09:50 PM	SANTA / VIRTUAL	Sell	$0.0₃9663	0.0₂1396 VIRTUAL	555.99K	778.56 VIRTUAL	$537.24	0xee7...a042d
Mar 23 08:38 PM	SANTA / VIRTUAL	Buy	$0.0₃9781	0.0₂1414 VIRTUAL	26.41K	37.43 VIRTUAL	$25.83	0x586...c82d0
Mar 23 07:32 PM	SANTA / VIRTUAL	Buy	$0.0₃9776	0.0₂1413 VIRTUAL	9.95K	14.09 VIRTUAL	$9.73	0xdcf...d646d
Mar 23 07:26 PM	SANTA / VIRTUAL	Buy	$0.0₃9758	0.0₂1413 VIRTUAL	9.97K	14.12 VIRTUAL	$9.73	0xe5a...9cad6
Mar 23 07:11 PM	SANTA / VIRTUAL	Buy	$0.0₃9781	0.0₂1412 VIRTUAL	50.59K	71.60 VIRTUAL	$49.48	0x02b...d341b
Mar 23 07:01 PM	SANTA / VIRTUAL	Buy	$0.0₃9769	0.0₂1411 VIRTUAL	9.98K	14.12 VIRTUAL	$9.75	0x84d...58691
Mar 23 06:41 PM	SANTA / VIRTUAL	Sell	$0.0₃9756	0.0₂1410 VIRTUAL	145.64K	205.07 VIRTUAL	$142.08	0x62e...ccbd8
Mar 23 06:10 PM	SANTA / VIRTUAL	Sell	$0.0₃9817	0.0₂1415 VIRTUAL	101.15	0.1427 VIRTUAL	$0.0993	0x1a4...e71e1
Mar 23 05:44 PM	SANTA / VIRTUAL	Buy	$0.0₃9784	0.0₂1415 VIRTUAL	240.61K	340.47 VIRTUAL	$235.39	0x4ad...6b958
Mar 23 05:19 PM	SANTA / VIRTUAL	Buy	$0.0₃9669	0.0₂1407 VIRTUAL	50.50K	71.22 VIRTUAL	$48.83	0x19c...6e6d5
Mar 23 04:31 PM	SANTA / VIRTUAL	Sell	$0.0₃9600	0.0₂1406 VIRTUAL	10.37K	14.53 VIRTUAL	$9.95	0x80d...3423d
Mar 23 04:31 PM	SANTA / VIRTUAL	Buy	$0.0₃9602	0.0₂1406 VIRTUAL	50.81K	71.60 VIRTUAL	$48.79	0xa8d...293a6
Mar 23 04:00 PM	SANTA / VIRTUAL	Buy	$0.0₃9668	0.0₂1404 VIRTUAL	320.86K	450.18 VIRTUAL	$310.19	0xa1b...52d15
Mar 23 03:52 PM	SANTA / WETH	Buy	$0.0₃9605	0.0₆4480 WETH	352.43	0.0₃1579 WETH	$0.3385	0x26d...84a36
Mar 23 03:52 PM	SANTA / FIVE	Sell	$0.0₃9757	0.0143 FIVE	352.43	5.05 FIVE	$0.3439	0x26d...84a36
Mar 23 03:52 PM	SANTA / WETH	Sell	$0.0₃9540	0.0₆4450 WETH	1.29K	0.0₃5795 WETH	$1.23	0x6f9...e8cb7
Mar 23 03:11 PM	SANTA / VIRTUAL	Sell	$0.0₃9760	0.0₂1394 VIRTUAL	198.07K	275.85 VIRTUAL	$193.31	0x9b9...f20e3
Mar 23 02:34 PM	SANTA / VIRTUAL	Buy	$0.0₃9766	0.0₂1401 VIRTUAL	102.00K	143.07 VIRTUAL	$99.61	0x1eb...f9e2a
Mar 23 02:10 PM	SANTA / WETH	Buy	$0.0₃9785	0.0₆4470 WETH	5.02K	0.0₂2246 WETH	$4.91	0xa23...c6a95

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/SANTA	1y	$0.7114	49	$1.98K	-	0.14%	2.81%	$350.34M
WETH/SANTA	1y	$2.12K	10	$19.88	-	-0.08%	-0.70%	$493.04M
WETH/SANTA	8mo	$2.12K	9	$4.50	-	0,00%	-2.25%	$492.15M
SANTA/FIVE	5d	$0.0₂1046	3	$1.71	-	-	8.01%	$1.05M

What is the price of SANTA by Virtuals (SANTA)?

The current price for SANTA by Virtuals (SANTA) on the Base chain is $0.0₂1048. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SANTA by Virtuals (SANTA)?

The Fully Diluted Valuation (FDV) of SANTA by Virtuals (SANTA) is $1.05M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SANTA by Virtuals (SANTA)?

You can buy SANTA by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the SANTA by Virtuals Liquidity pools to see all available SANTA trading pairs and choose the pool with the best liquidity.

What is SANTA by Virtuals (SANTA) liquidity?

The total liquidity for SANTA by Virtuals (SANTA) across all pools on Base is $92.62K. Liquidity is spread across pools, providing traders with multiple options for swapping SANTA.

What is SANTA, SANTA by Virtuals?

SANTA by Virtuals (SANTA) is a cryptocurrency token deployed on the Base blockchain. The current value of SANTA is $0.0₂1048. Visit the Description tab for more details about this project.

How to trade SANTA?

You can buy or sell SANTA on the Base chain through any of available SANTA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SANTA by Virtuals

SANTA is an innovative on-chain NGO designed to enhance public goods through the integration of various services. It standardizes and modularizes diverse APIs into easily deployable plugins. This allows seamless connections between agents and Web2 services, such as email and messaging platforms, as well as Web3 protocols, including decentralized finance and blockchain exploration tools. One of the key features of SANTA is its dynamic learning capability. This function enables agents to adapt and interact with new services by utilizing example-driven configurations, which helps reduce the need for extensive hardcoding. This adaptability ensures that the agents can effectively evolve with changing technologies and user needs. SANTA also focuses on optimized interactions, enhancing both reliability and scalability. By fine-tuning APIs, it ensures that agents can operate smoothly and efficiently, providing a robust experience for users across different platforms. Overall, SANTA aims to create a more interconnected ecosystem for public goods, empowering agents to leverage both established Web2 infrastructures and emerging Web3 innovations. This integration fosters a more versatile and user-friendly environment for digital interactions.

VIRTUAL/SANTA on Uniswap V2 WETH/SANTA on Uniswap V3 WETH/SANTA on Uniswap V2 SANTA/FIVE on Uniswap V2

SANTA by Virtuals (SANTA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SANTA by Virtuals

About SANTA by Virtuals