anzzzling (anzzzling)
The live anzzzling price today is $0.058320, with a 24-hour trading volume of $0.00. anzzzling has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058320
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-19.64
- 24h Volume
- $0.00
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Token (TKN)Liquidity Pools
TKN/anzzzling on Uniswap V4Frequently Asked Questions
What is the current price of anzzzling (anzzzling)?
The live anzzzling price today is $0.058320 USD on Base.
Where can I buy anzzzling?
You can buy anzzzling on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of anzzzling?
The fully diluted valuation (FDV) of anzzzling is No data USD.
Recent Transactions
- : -286375348880173430000 anzzzling for 105387884551099660 ZORA
- : 12794146051971189000 anzzzling for -442401093188483150000 TKN
- : -3.172788729770342e+22 anzzzling for 1.0768339155816505e+24 TKN
- : -20438923257473466000 anzzzling for 7521914502321550 ZORA
- : 3.172788729770342e+22 anzzzling for -11869890769351166000 ZORA
- : -2.550779417819141e+21 anzzzling for 932141982869437800 ZORA
- : -2.0377875430244355e+23 anzzzling for 76109921256337260000 ZORA
- : -1.6509129804592474e+21 anzzzling for 627290894691242500 ZORA
- : 1.6509129804592474e+21 anzzzling for -5.724804328202571e+22 TKN
- : 2.0377875430244355e+23 anzzzling for -7e+24 TKN
anzzzling
anzzzling Price (anzzzling)
| Date | Market | Type | Price (USD) | Price | anzzzling | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:55 PM | anzzzling / ZORA | Sell | $0.058107 | 0.033718 ZORA | 286.38 | 0.1054 ZORA | $0.022322 | 0x2e9...ab49a |
Feb 13 06:55 PM | anzzzling / TKN | Buy | $0.00 | 34.23 TKN | 12.79 | 442.40 TKN | $0.00 | 0x2e9...ab49a |
Feb 13 06:55 PM | anzzzling / TKN | Sell | $0.00 | 34.23 TKN | 31.73K | 1.08M TKN | $0.00 | 0x2e9...ab49a |
Feb 13 06:55 PM | anzzzling / ZORA | Sell | $0.058107 | 0.033718 ZORA | 20.44 | 0.027522 ZORA | $0.031657 | 0x2e9...ab49a |
Feb 13 06:55 PM | anzzzling / ZORA | Buy | $0.058107 | 0.033718 ZORA | 31.73K | 11.87 ZORA | $0.2572 | 0x2e9...ab49a |
Feb 13 04:38 PM | anzzzling / ZORA | Sell | $0.058001 | 0.033691 ZORA | 2.55K | 0.9321 ZORA | $0.0204 | 0x15f...0cd4d |
Feb 13 04:38 PM | anzzzling / ZORA | Sell | $0.058006 | 0.033693 ZORA | 203.78K | 76.11 ZORA | $1.63 | 0x15f...0cd4d |
Feb 13 04:38 PM | anzzzling / ZORA | Sell | $0.058320 | 0.033838 ZORA | 1.65K | 0.6273 ZORA | $0.0137 | 0x15f...0cd4d |
Feb 13 04:38 PM | anzzzling / TKN | Buy | $0.00 | 34.33 TKN | 1.65K | 57.25K TKN | $0.00 | 0x15f...0cd4d |
Feb 13 04:38 PM | anzzzling / TKN | Buy | $0.00 | 34.33 TKN | 203.78K | 7.00M TKN | $0.00 | 0x15f...0cd4d |
Feb 13 02:31 PM | anzzzling / ZORA | Sell | $0.058096 | 0.033839 ZORA | 6.76K | 2.57 ZORA | $0.0548 | 0x3ec...51018 |
Feb 13 02:31 PM | anzzzling / TKN | Buy | $0.00 | 33.71 TKN | 6.76K | 230.26K TKN | $0.00 | 0x3ec...51018 |
Feb 13 02:31 PM | anzzzling / TKN | Buy | $0.00 | 33.70 TKN | 876.99K | 29.00M TKN | $0.00 | 0x3ec...51018 |
Feb 13 02:29 PM | anzzzling / ZORA | Sell | $0.058098 | 0.033843 ZORA | 7.33K | 2.79 ZORA | $0.0594 | 0xd28...2cced |
Feb 13 02:29 PM | anzzzling / TKN | Buy | $0.00 | 31.80 TKN | 23.03 | 739.65 TKN | $0.00 | 0xd28...2cced |
Feb 13 02:29 PM | anzzzling / TKN | Sell | $0.00 | 31.80 TKN | 916.27K | 29.73M TKN | $0.00 | 0xd28...2cced |
Feb 13 02:29 PM | anzzzling / ZORA | Sell | $0.058105 | 0.033847 ZORA | 7.32K | 2.79 ZORA | $0.0593 | 0x8fb...508e1 |
Feb 13 02:29 PM | anzzzling / TKN | Buy | $0.00 | 33.77 TKN | 29.57 | 1.01K TKN | $0.00 | 0x8fb...508e1 |
Feb 13 02:29 PM | anzzzling / TKN | Sell | $0.00 | 33.77 TKN | 923.59K | 32.26M TKN | $0.00 | 0x8fb...508e1 |
Feb 13 01:34 PM | anzzzling / ZORA | Sell | $0.058148 | 0.033851 ZORA | 3.39K | 1.29 ZORA | $0.0276 | 0xdf2...608bc |
Feb 13 01:34 PM | anzzzling / TKN | Buy | $0.00 | 36.95 TKN | 3.38K | 126.07K TKN | $0.00 | 0xdf2...608bc |
Feb 13 01:34 PM | anzzzling / TKN | Buy | $0.00 | 36.93 TKN | 425.05K | 15.50M TKN | $0.00 | 0xdf2...608bc |
Feb 13 01:32 PM | anzzzling / ZORA | Sell | $0.058157 | 0.033853 ZORA | 6.70K | 2.56 ZORA | $0.0547 | 0x792...74fca |
Feb 13 01:32 PM | anzzzling / TKN | Buy | $0.00 | 35.35 TKN | 6.70K | 239.19K TKN | $0.00 | 0x792...74fca |
Feb 13 01:32 PM | anzzzling / TKN | Buy | $0.00 | 35.33 TKN | 873.91K | 30.00M TKN | $0.00 | 0x792...74fca |
Feb 13 01:31 PM | anzzzling / ZORA | Sell | $0.058168 | 0.033857 ZORA | 7.55K | 2.89 ZORA | $0.0617 | 0x980...24908 |
Feb 13 01:31 PM | anzzzling / TKN | Buy | $0.00 | 32.89 TKN | 57.45 | 1.91K TKN | $0.00 | 0x980...24908 |
Feb 13 01:31 PM | anzzzling / TKN | Sell | $0.00 | 32.89 TKN | 941.23K | 31.75M TKN | $0.00 | 0x980...24908 |
Feb 13 01:28 PM | anzzzling / ZORA | Sell | $0.058167 | 0.033861 ZORA | 6.73K | 2.57 ZORA | $0.0550 | 0x03d...2ec1f |
Feb 13 01:28 PM | anzzzling / TKN | Buy | $0.00 | 35.54 TKN | 6.71K | 240.82K TKN | $0.00 | 0x03d...2ec1f |
Feb 13 01:28 PM | anzzzling / TKN | Buy | $0.00 | 35.51 TKN | 870.06K | 30.00M TKN | $0.00 | 0x03d...2ec1f |
Feb 13 01:27 PM | anzzzling / ZORA | Sell | $0.058164 | 0.033865 ZORA | 4.79K | 1.83 ZORA | $0.0391 | 0x725...d9a60 |
Feb 13 01:27 PM | anzzzling / TKN | Buy | $0.00 | 33.00 TKN | 4.79K | 159.65K TKN | $0.00 | 0x725...d9a60 |
Feb 13 01:27 PM | anzzzling / TKN | Buy | $0.00 | 32.99 TKN | 612.34K | 20.00M TKN | $0.00 | 0x725...d9a60 |
Feb 13 01:24 PM | anzzzling / ZORA | Sell | $0.058160 | 0.033867 ZORA | 1.12K | 0.4284 ZORA | $0.029132 | 0x82c...360f5 |
Feb 13 01:24 PM | anzzzling / TKN | Buy | $0.00 | 31.69 TKN | 0.024641 | 0.1485 TKN | $0.00 | 0x82c...360f5 |
Feb 13 01:24 PM | anzzzling / TKN | Sell | $0.00 | 31.69 TKN | 138.35K | 4.36M TKN | $0.00 | 0x82c...360f5 |
Feb 13 01:23 PM | anzzzling / ZORA | Sell | $0.058161 | 0.033868 ZORA | 7.68K | 2.94 ZORA | $0.0626 | 0xfdd...f57dc |
Feb 13 01:23 PM | anzzzling / TKN | Buy | $0.00 | 31.97 TKN | 0.5749 | 18.57 TKN | $0.00 | 0xfdd...f57dc |
Feb 13 01:23 PM | anzzzling / TKN | Sell | $0.00 | 31.97 TKN | 961.55K | 31.42M TKN | $0.00 | 0xfdd...f57dc |
Feb 13 01:23 PM | anzzzling / ZORA | Sell | $0.058168 | 0.033872 ZORA | 7.79K | 2.99 ZORA | $0.0636 | 0x523...fddab |
Feb 13 01:23 PM | anzzzling / TKN | Buy | $0.00 | 34.18 TKN | 67.86 | 2.34K TKN | $0.00 | 0x523...fddab |
Feb 13 01:23 PM | anzzzling / TKN | Sell | $0.00 | 34.18 TKN | 969.34K | 34.42M TKN | $0.00 | 0x523...fddab |
Feb 13 01:21 PM | anzzzling / ZORA | Sell | $0.058170 | 0.033877 ZORA | 6.27K | 2.41 ZORA | $0.0512 | 0x551...ee9bb |
Feb 13 01:21 PM | anzzzling / TKN | Buy | $0.00 | 37.84 TKN | 6.27K | 239.62K TKN | $0.00 | 0x551...ee9bb |
Feb 13 01:21 PM | anzzzling / TKN | Buy | $0.00 | 37.81 TKN | 823.19K | 30.00M TKN | $0.00 | 0x551...ee9bb |
Feb 13 01:21 PM | anzzzling / ZORA | Sell | $0.058178 | 0.033880 ZORA | 46.98 | 0.0180 ZORA | $0.033842 | 0x551...ee9bb |
Feb 13 01:21 PM | anzzzling / TKN | Buy | $0.00 | 34.60 TKN | 45.83 | 1.60K TKN | $0.00 | 0x551...ee9bb |
Feb 13 01:21 PM | anzzzling / TKN | Sell | $0.00 | 34.60 TKN | 143.60 | 4.92K TKN | $0.00 | 0x551...ee9bb |
Feb 13 01:16 PM | anzzzling / ZORA | Sell | $0.058172 | 0.033880 ZORA | 5.73K | 2.20 ZORA | $0.0468 | 0x50b...5f9f4 |
Feb 13 01:16 PM | anzzzling / TKN | Buy | $0.00 | 34.60 TKN | 5.73K | 200.24K TKN | $0.00 | 0x50b...5f9f4 |
Feb 13 01:16 PM | anzzzling / TKN | Buy | $0.00 | 34.59 TKN | 737.73K | 25.00M TKN | $0.00 | 0x50b...5f9f4 |
Feb 13 01:15 PM | anzzzling / ZORA | Sell | $0.058176 | 0.033884 ZORA | 3.88K | 1.49 ZORA | $0.0318 | 0xd59...8d60f |
Feb 13 01:15 PM | anzzzling / TKN | Buy | $0.00 | 32.69 TKN | 3.88K | 128.26K TKN | $0.00 | 0xd59...8d60f |
Feb 13 01:15 PM | anzzzling / TKN | Buy | $0.00 | 32.68 TKN | 508.32K | 16.50M TKN | $0.00 | 0xd59...8d60f |
Feb 13 01:10 PM | anzzzling / ZORA | Sell | $0.058167 | 0.033886 ZORA | 5.45K | 2.10 ZORA | $0.0445 | 0x731...d65a4 |
Feb 13 01:10 PM | anzzzling / TKN | Sell | $0.00 | 31.63 TKN | 695.43K | 22.26M TKN | $0.00 | 0x731...d65a4 |
Feb 13 01:05 PM | anzzzling / ZORA | Sell | $0.058183 | 0.033889 ZORA | 7.99K | 3.08 ZORA | $0.0654 | 0x669...7853c |
Feb 13 01:05 PM | anzzzling / TKN | Sell | $0.00 | 33.08 TKN | 998.71K | 34.05M TKN | $0.00 | 0x669...7853c |
Feb 13 01:02 PM | anzzzling / ZORA | Sell | $0.058187 | 0.033893 ZORA | 8.00K | 3.09 ZORA | $0.0655 | 0x5f8...1898f |
Feb 13 01:02 PM | anzzzling / TKN | Sell | $0.00 | 36.07 TKN | 1.00M | 37.98M TKN | $0.00 | 0x5f8...1898f |
Feb 13 01:01 PM | anzzzling / ZORA | Sell | $0.058191 | 0.033898 ZORA | 4.00K | 1.54 ZORA | $0.0328 | 0x3f8...b21b3 |
Feb 13 01:01 PM | anzzzling / TKN | Sell | $0.00 | 41.08 TKN | 500.00K | 21.28M TKN | $0.00 | 0x3f8...b21b3 |
Feb 13 12:49 PM | anzzzling / ZORA | Sell | $0.058189 | 0.033900 ZORA | 2.40K | 0.9268 ZORA | $0.0197 | 0x45a...ab4bb |
Feb 13 12:49 PM | anzzzling / TKN | Sell | $0.00 | 45.23 TKN | 300.00K | 13.92M TKN | $0.00 | 0x45a...ab4bb |
Feb 13 12:45 PM | anzzzling / ZORA | Sell | $0.058191 | 0.033902 ZORA | 1.60K | 0.6180 ZORA | $0.0131 | 0x2ea...2df5f |
Feb 13 12:45 PM | anzzzling / TKN | Sell | $0.00 | 48.66 TKN | 200.00K | 9.95M TKN | $0.00 | 0x2ea...2df5f |
Feb 13 12:35 PM | anzzzling / ZORA | Sell | $0.058207 | 0.033903 ZORA | 814.98 | 0.3149 ZORA | $0.026688 | 0x7bd...e079d |
Feb 13 12:35 PM | anzzzling / ZORA | Sell | $0.058208 | 0.033903 ZORA | 100.00K | 38.92 ZORA | $0.8207 | 0x7bd...e079d |
Feb 13 06:02 AM | anzzzling / ZORA | Sell | $0.058261 | 0.033961 ZORA | 1.88K | 0.7363 ZORA | $0.0155 | 0xd5d...71a28 |
Feb 13 06:02 AM | anzzzling / TKN | Sell | $0.00 | 51.92 TKN | 234.71K | 12.69M TKN | $0.00 | 0xd5d...71a28 |
Feb 13 06:02 AM | anzzzling / ZORA | Sell | $0.058263 | 0.033962 ZORA | 0.0680 | 0.042667 ZORA | $0.065619 | 0xd5d...71a28 |
Feb 13 06:02 AM | anzzzling / ZORA | Buy | $0.058263 | 0.033962 ZORA | 234.71K | 92.30 ZORA | $1.94 | 0xd5d...71a28 |
Feb 11 05:45 PM | anzzzling / ZORA | Sell | $0.058043 | 0.033827 ZORA | 0.2846 | 0.031079 ZORA | $0.052289 | 0xd4c...e6d76 |
Feb 11 05:45 PM | anzzzling / TKN | Sell | $0.00 | 57.61 TKN | 35.58 | 2.03K TKN | $0.00 | 0xd4c...e6d76 |
Feb 11 05:45 PM | anzzzling / ZORA | Sell | $0.058043 | 0.033827 ZORA | 8.19 | 0.023103 ZORA | $0.046588 | 0xd4c...e6d76 |
Feb 11 05:45 PM | anzzzling / ZORA | Buy | $0.058043 | 0.033827 ZORA | 35.58 | 0.0137 ZORA | $0.032862 | 0xd4c...e6d76 |
Feb 11 01:45 PM | anzzzling / ZORA | Sell | $0.058021 | 0.033827 ZORA | 1.02K | 0.3848 ZORA | $0.028148 | 0x2db...49667 |
Feb 11 01:45 PM | anzzzling / TKN | Sell | $0.00 | 57.61 TKN | 126.99K | 7.55M TKN | $0.00 | 0x2db...49667 |
Feb 11 01:45 PM | anzzzling / ZORA | Sell | $0.058022 | 0.033827 ZORA | 7.99 | 0.023028 ZORA | $0.046410 | 0x2db...49667 |
Feb 11 01:45 PM | anzzzling / ZORA | Buy | $0.058022 | 0.033827 ZORA | 126.99K | 48.59 ZORA | $1.02 | 0x2db...49667 |
Feb 10 09:30 PM | anzzzling / ZORA | Sell | $0.057724 | 0.033740 ZORA | 961.18 | 0.3559 ZORA | $0.027425 | 0x3f0...15cd6 |
Feb 10 09:30 PM | anzzzling / TKN | Sell | $0.00 | 62.69 TKN | 120.15K | 8.04M TKN | $0.00 | 0x3f0...15cd6 |
Feb 10 09:30 PM | anzzzling / ZORA | Sell | $0.057726 | 0.033741 ZORA | 37.57 | 0.0139 ZORA | $0.032903 | 0x3f0...15cd6 |
Feb 10 09:30 PM | anzzzling / ZORA | Buy | $0.057726 | 0.033741 ZORA | 120.15K | 44.77 ZORA | $0.9282 | 0x3f0...15cd6 |