01f1e465160d92ee825 (01f1e465160d92ee825)
The live 01f1e465160d92ee825 price today is $0.044543, with a 24-hour trading volume of $7.01K. 01f1e465160d92ee825 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044543
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.4128
- 24h Volume
- $7.01K
- 24h Transactions
- 696
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) United Global Oil Reserve($UGOR) (UGOR) United Oil Reserve (UOR) UNITED GLOBAL OIL SUPPLY (UGOS) U.S GLOBAL OIL RESERVE (USGOR) DRONE DOMINANCE PROGRAM (DRONE) UNITED GLOBAL OIL TRUMP (UGOT) USD Coin (USDC) Ether (ETH)Liquidity Pools
ZORA/01f1e465160d92ee825 on Uniswap V4UGOR/01f1e465160d92ee825 on Uniswap V4UOR/01f1e465160d92ee825 on Uniswap V4UGOS/01f1e465160d92ee825 on Uniswap V401f1e465160d92ee825/USGOR on Uniswap V401f1e465160d92ee825/DRONE on Uniswap V4UGOT/01f1e465160d92ee825 on Uniswap V401f1e465160d92ee825/USDC on Uniswap V4ETH/01f1e465160d92ee825 on Uniswap V4Recent Transactions
- : -1.770919236474592e+21 01f1e465160d92ee825 for 4542412654515337700 ZORA
- : 89465131569400300000 01f1e465160d92ee825 for -676212485305214000000 UGOR
- : -2.1153634412055064e+23 01f1e465160d92ee825 for 1.5757569386871806e+24 UGOR
- : -671464427438214400 01f1e465160d92ee825 for 1722321186490224 ZORA
- : 2.1153634412055064e+23 01f1e465160d92ee825 for -553104706120770600000 ZORA
- : -84915116135844760000 01f1e465160d92ee825 for 217410005863330530 ZORA
- : 25092295774392250000 01f1e465160d92ee825 for -65548784046350220 ZORA
- : -1.0738583689196986e+22 01f1e465160d92ee825 for 27495498803528462000 ZORA
- : -1.3350225667617846e+24 01f1e465160d92ee825 for 3.438099600826788e+21 ZORA
- : -1.03819694338117e+22 01f1e465160d92ee825 for 26892073589039570000 ZORA
01f1e465160d92ee825
01f1e465160d92ee825 Price (01f1e465160d92ee825)
| Date | Market | Type | Price (USD) | Price | 01f1e465160d92ee825 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 12:23 AM | 01f1e465160d92ee825 / ZORA | Sell | $0.044674 | 0.022591 ZORA | 1.77K | 4.54 ZORA | $0.0828 | 0x0bf...6d67e |
Mar 17 12:23 AM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 7.48 UGOR | 89.47 | 676.21 UGOR | $0.023911 | 0x0bf...6d67e |
Mar 17 12:23 AM | 01f1e465160d92ee825 / UGOR | Sell | $0.044371 | 7.48 UGOR | 211.54K | 1.58M UGOR | $9.25 | 0x0bf...6d67e |
Mar 17 12:23 AM | 01f1e465160d92ee825 / ZORA | Sell | $0.044674 | 0.022591 ZORA | 0.6715 | 0.021723 ZORA | $0.043138 | 0x0bf...6d67e |
Mar 17 12:23 AM | 01f1e465160d92ee825 / ZORA | Buy | $0.044674 | 0.022591 ZORA | 211.54K | 553.10 ZORA | $9.89 | 0x0bf...6d67e |
Mar 17 12:23 AM | 01f1e465160d92ee825 / ZORA | Sell | $0.044669 | 0.022587 ZORA | 84.92 | 0.2174 ZORA | $0.023964 | 0xd4d...a5289 |
Mar 17 12:23 AM | 01f1e465160d92ee825 / ZORA | Buy | $0.044669 | 0.022587 ZORA | 25.09 | 0.0655 ZORA | $0.021172 | 0xd4d...a5289 |
Mar 17 12:09 AM | 01f1e465160d92ee825 / ZORA | Sell | $0.044598 | 0.022587 ZORA | 10.74K | 27.50 ZORA | $0.4937 | 0x283...42000 |
Mar 17 12:09 AM | 01f1e465160d92ee825 / ZORA | Sell | $0.044598 | 0.022587 ZORA | 1.34M | 3.44K ZORA | $61.38 | 0x283...42000 |
Mar 17 12:09 AM | 01f1e465160d92ee825 / ZORA | Sell | $0.044651 | 0.022617 ZORA | 10.38K | 26.89 ZORA | $0.4828 | 0x283...42000 |
Mar 17 12:09 AM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 7.57 UGOR | 10.38K | 79.32K UGOR | $0.4537 | 0x283...42000 |
Mar 17 12:09 AM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 7.56 UGOR | 1.34M | 9.85M UGOR | $58.35 | 0x283...42000 |
Mar 17 12:08 AM | 01f1e465160d92ee825 / ZORA | Sell | $0.044651 | 0.022617 ZORA | 12.62K | 32.70 ZORA | $0.5871 | 0x974...4b7f2 |
Mar 17 12:08 AM | 01f1e465160d92ee825 / ZORA | Sell | $0.044652 | 0.022617 ZORA | 1.57M | 4.09K ZORA | $73.03 | 0x974...4b7f2 |
Mar 17 12:08 AM | 01f1e465160d92ee825 / ZORA | Sell | $0.044707 | 0.022649 ZORA | 12.07K | 31.65 ZORA | $0.5683 | 0x974...4b7f2 |
Mar 17 12:08 AM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 7.05 UGOR | 12.07K | 86.00K UGOR | $0.5277 | 0x974...4b7f2 |
Mar 17 12:08 AM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 7.05 UGOR | 1.57M | 10.75M UGOR | $68.63 | 0x974...4b7f2 |
Mar 16 11:49 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044697 | 0.022649 ZORA | 11.79K | 30.92 ZORA | $0.5539 | 0xe1d...842b2 |
Mar 16 11:49 PM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 6.52 UGOR | 18.47 | 121.58 UGOR | $0.038074 | 0xe1d...842b2 |
Mar 16 11:49 PM | 01f1e465160d92ee825 / UGOR | Sell | $0.044371 | 6.52 UGOR | 1.47M | 9.85M UGOR | $64.34 | 0xe1d...842b2 |
Mar 16 11:49 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044698 | 0.022649 ZORA | 226.22 | 0.5931 ZORA | $0.0106 | 0xe1d...842b2 |
Mar 16 11:49 PM | 01f1e465160d92ee825 / ZORA | Buy | $0.044698 | 0.022649 ZORA | 1.47M | 3.92K ZORA | $69.15 | 0xe1d...842b2 |
Mar 16 11:46 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044645 | 0.022620 ZORA | 11.89K | 30.84 ZORA | $0.5523 | 0x555...34973 |
Mar 16 11:46 PM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 7.01 UGOR | 1.27 | 9.01 UGOR | $0.045564 | 0x555...34973 |
Mar 16 11:46 PM | 01f1e465160d92ee825 / UGOR | Sell | $0.044371 | 7.01 UGOR | 1.49M | 10.75M UGOR | $65.14 | 0x555...34973 |
Mar 16 11:46 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044645 | 0.022620 ZORA | 66.85 | 0.1734 ZORA | $0.023105 | 0x555...34973 |
Mar 16 11:46 PM | 01f1e465160d92ee825 / ZORA | Buy | $0.044645 | 0.022620 ZORA | 1.49M | 3.92K ZORA | $69.22 | 0x555...34973 |
Mar 16 11:46 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044585 | 0.022586 ZORA | 8.42K | 21.56 ZORA | $0.3862 | 0xf37...6e33d |
Mar 16 11:46 PM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 7.57 UGOR | 148.82 | 1.14K UGOR | $0.026505 | 0xf37...6e33d |
Mar 16 11:46 PM | 01f1e465160d92ee825 / UGOR | Sell | $0.044371 | 7.57 UGOR | 1.04M | 7.98M UGOR | $45.25 | 0xf37...6e33d |
Mar 16 11:46 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044586 | 0.022586 ZORA | 30.26 | 0.0775 ZORA | $0.021388 | 0xf37...6e33d |
Mar 16 11:46 PM | 01f1e465160d92ee825 / ZORA | Buy | $0.044586 | 0.022586 ZORA | 1.04M | 2.69K ZORA | $47.47 | 0xf37...6e33d |
Mar 16 11:12 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044507 | 0.022556 ZORA | 3.83K | 9.69 ZORA | $0.1727 | 0x8fe...15022 |
Mar 16 11:12 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044508 | 0.022557 ZORA | 481.11K | 1.22K ZORA | $21.68 | 0x8fe...15022 |
Mar 16 11:12 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044534 | 0.022571 ZORA | 3.90K | 9.93 ZORA | $0.1768 | 0x8fe...15022 |
Mar 16 11:12 PM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 8.00 UGOR | 3.87K | 31.29K UGOR | $0.1693 | 0x8fe...15022 |
Mar 16 11:12 PM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 8.00 UGOR | 481.11K | 3.84M UGOR | $21.03 | 0x8fe...15022 |
Mar 16 11:06 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044534 | 0.022571 ZORA | 90.65 | 0.2307 ZORA | $0.024110 | 0x995...fe580 |
Mar 16 11:06 PM | 01f1e465160d92ee825 / ZORA | Buy | $0.044534 | 0.022571 ZORA | 218.63K | 566.99 ZORA | $9.91 | 0x995...fe580 |
Mar 16 11:06 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044523 | 0.022565 ZORA | 11.48K | 29.14 ZORA | $0.5191 | 0x1bf...71526 |
Mar 16 11:06 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044523 | 0.022565 ZORA | 1.41M | 3.60K ZORA | $63.69 | 0x1bf...71526 |
Mar 16 11:06 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044586 | 0.022601 ZORA | 10.83K | 27.88 ZORA | $0.4966 | 0x1bf...71526 |
Mar 16 11:06 PM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 7.79 UGOR | 10.83K | 85.21K UGOR | $0.4732 | 0x1bf...71526 |
Mar 16 11:06 PM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 7.79 UGOR | 1.41M | 10.67M UGOR | $61.55 | 0x1bf...71526 |
Mar 16 11:05 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044587 | 0.022601 ZORA | 3.54K | 9.12 ZORA | $0.1625 | 0xb29...8471d |
Mar 16 11:05 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044587 | 0.022601 ZORA | 413.55K | 1.07K ZORA | $18.97 | 0xb29...8471d |
Mar 16 11:05 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044604 | 0.022610 ZORA | 3.49K | 9.01 ZORA | $0.1605 | 0xb29...8471d |
Mar 16 11:05 PM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 7.23 UGOR | 3.49K | 25.46K UGOR | $0.1524 | 0xb29...8471d |
Mar 16 11:05 PM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 7.23 UGOR | 413.55K | 2.99M UGOR | $18.07 | 0xb29...8471d |
Mar 16 11:05 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044604 | 0.022610 ZORA | 31.03K | 80.20 ZORA | $1.43 | 0x454...36c44 |
Mar 16 11:05 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044605 | 0.022611 ZORA | 3.88M | 10.17K ZORA | $178.57 | 0x454...36c44 |
Mar 16 11:05 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044735 | 0.022685 ZORA | 28.05K | 74.55 ZORA | $1.33 | 0x454...36c44 |
Mar 16 11:05 PM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 7.07 UGOR | 28.05K | 200.27K UGOR | $1.23 | 0x454...36c44 |
Mar 16 11:05 PM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 7.06 UGOR | 3.88M | 25.16M UGOR | $169.50 | 0x454...36c44 |
Mar 16 11:05 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044736 | 0.022685 ZORA | 1.62K | 4.31 ZORA | $0.0769 | 0xcb6...ee5bc |
Mar 16 11:05 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044736 | 0.022685 ZORA | 199.70K | 531.11 ZORA | $9.46 | 0xcb6...ee5bc |
Mar 16 11:05 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044741 | 0.022688 ZORA | 1.61K | 4.28 ZORA | $0.0762 | 0xcb6...ee5bc |
Mar 16 11:05 PM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 5.84 UGOR | 1.61K | 9.49K UGOR | $0.0703 | 0xcb6...ee5bc |
Mar 16 11:05 PM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 5.84 UGOR | 199.70K | 1.17M UGOR | $8.73 | 0xcb6...ee5bc |
Mar 16 11:05 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044742 | 0.022688 ZORA | 2.06K | 5.49 ZORA | $0.0978 | 0x284...78494 |
Mar 16 11:05 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044742 | 0.022688 ZORA | 249.25K | 663.63 ZORA | $11.82 | 0x284...78494 |
Mar 16 11:05 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044747 | 0.022691 ZORA | 2.03K | 5.40 ZORA | $0.0962 | 0x284...78494 |
Mar 16 11:05 PM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 5.79 UGOR | 2.03K | 11.84K UGOR | $0.0886 | 0x284...78494 |
Mar 16 11:05 PM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 5.79 UGOR | 249.25K | 1.45M UGOR | $10.89 | 0x284...78494 |
Mar 16 11:05 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044747 | 0.022692 ZORA | 6.83K | 18.20 ZORA | $0.3243 | 0x301...a9b2f |
Mar 16 11:05 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044748 | 0.022692 ZORA | 844.38K | 2.25K ZORA | $40.08 | 0x301...a9b2f |
Mar 16 11:05 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044767 | 0.022703 ZORA | 6.65K | 17.79 ZORA | $0.3169 | 0x301...a9b2f |
Mar 16 11:05 PM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 5.72 UGOR | 6.65K | 38.41K UGOR | $0.2906 | 0x301...a9b2f |
Mar 16 11:05 PM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 5.72 UGOR | 844.38K | 4.78M UGOR | $36.90 | 0x301...a9b2f |
Mar 16 11:05 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044767 | 0.022703 ZORA | 3.50K | 9.35 ZORA | $0.1667 | 0x0ab...94857 |
Mar 16 11:05 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044767 | 0.022703 ZORA | 426.31K | 1.14K ZORA | $20.32 | 0x0ab...94857 |
Mar 16 11:05 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044777 | 0.022708 ZORA | 3.42K | 9.17 ZORA | $0.1634 | 0x0ab...94857 |
Mar 16 11:05 PM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 5.50 UGOR | 3.42K | 19.01K UGOR | $0.1495 | 0x0ab...94857 |
Mar 16 11:05 PM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 5.50 UGOR | 426.31K | 2.35M UGOR | $18.63 | 0x0ab...94857 |
Mar 16 11:05 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044776 | 0.022708 ZORA | 7.66K | 20.54 ZORA | $0.3659 | 0x020...c8eb2 |
Mar 16 11:05 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044776 | 0.022708 ZORA | 947.08K | 2.54K ZORA | $45.23 | 0x020...c8eb2 |
Mar 16 11:05 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044798 | 0.022721 ZORA | 7.41K | 19.96 ZORA | $0.3556 | 0x020...c8eb2 |
Mar 16 11:05 PM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 5.39 UGOR | 7.41K | 40.39K UGOR | $0.3240 | 0x020...c8eb2 |
Mar 16 11:05 PM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 5.39 UGOR | 947.08K | 5.05M UGOR | $41.39 | 0x020...c8eb2 |
Mar 16 10:58 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044803 | 0.022721 ZORA | 3.87K | 10.43 ZORA | $0.1859 | 0x9e8...b0841 |
Mar 16 10:58 PM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 5.17 UGOR | 30.82 | 160.94 UGOR | $0.021347 | 0x9e8...b0841 |
Mar 16 10:58 PM | 01f1e465160d92ee825 / UGOR | Sell | $0.044371 | 5.17 UGOR | 480.04K | 2.48M UGOR | $20.98 | 0x9e8...b0841 |
Mar 16 10:58 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044803 | 0.022721 ZORA | 30.96 | 0.0834 ZORA | $0.021488 | 0x9e8...b0841 |
Mar 16 10:58 PM | 01f1e465160d92ee825 / ZORA | Buy | $0.044803 | 0.022721 ZORA | 480.04K | 1.32K ZORA | $23.05 | 0x9e8...b0841 |
Mar 16 10:57 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044792 | 0.022714 ZORA | 3.87K | 10.41 ZORA | $0.1856 | 0x202...dfa6b |
Mar 16 10:57 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044792 | 0.022715 ZORA | 476.59K | 1.28K ZORA | $22.83 | 0x202...dfa6b |
Mar 16 10:57 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044803 | 0.022721 ZORA | 3.77K | 10.16 ZORA | $0.1811 | 0x202...dfa6b |
Mar 16 10:57 PM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 5.28 UGOR | 3.77K | 20.12K UGOR | $0.1649 | 0x202...dfa6b |
Mar 16 10:57 PM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 5.28 UGOR | 476.59K | 2.51M UGOR | $20.83 | 0x202...dfa6b |
Mar 16 10:53 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044805 | 0.022721 ZORA | 3.89K | 10.48 ZORA | $0.1869 | 0x81f...84d66 |
Mar 16 10:53 PM | 01f1e465160d92ee825 / UGOR | Buy | $0.044371 | 5.17 UGOR | 0.0124881 | 0.0112549 UGOR | $0.0162134 | 0x81f...84d66 |
Mar 16 10:53 PM | 01f1e465160d92ee825 / UGOR | Sell | $0.044371 | 5.17 UGOR | 486.21K | 2.51M UGOR | $21.25 | 0x81f...84d66 |
Mar 16 10:53 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044805 | 0.022721 ZORA | 240.29 | 0.6472 ZORA | $0.0115 | 0x81f...84d66 |
Mar 16 10:53 PM | 01f1e465160d92ee825 / ZORA | Buy | $0.044805 | 0.022721 ZORA | 486.21K | 1.33K ZORA | $23.36 | 0x81f...84d66 |
Mar 16 10:52 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044789 | 0.022714 ZORA | 30.06K | 80.77 ZORA | $1.44 | 0x85f...c243c |
Mar 16 10:52 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044790 | 0.022715 ZORA | 3.74M | 10.15K ZORA | $179.24 | 0x85f...c243c |
Mar 16 10:52 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044877 | 0.022764 ZORA | 15.97K | 43.70 ZORA | $0.7789 | 0x85f...c243c |
Mar 16 10:52 PM | 01f1e465160d92ee825 / UOR | Buy | $0.044371 | 124.20 UOR | 15.97K | 1.97M UOR | $0.6980 | 0x85f...c243c |
Mar 16 10:52 PM | 01f1e465160d92ee825 / UOR | Buy | $0.044371 | 120.02 UOR | 3.74M | 246.56M UOR | $163.56 | 0x85f...c243c |
Mar 16 10:50 PM | 01f1e465160d92ee825 / ZORA | Sell | $0.044879 | 0.022765 ZORA | 377.53 | 1.03 ZORA | $0.0184 | 0x73d...d1a1f |
ZORA/01f1e465160d92ee825 on Uniswap V4UGOR/01f1e465160d92ee825 on Uniswap V4UOR/01f1e465160d92ee825 on Uniswap V4UGOS/01f1e465160d92ee825 on Uniswap V401f1e465160d92ee825/USGOR on Uniswap V401f1e465160d92ee825/DRONE on Uniswap V4UGOT/01f1e465160d92ee825 on Uniswap V401f1e465160d92ee825/USDC on Uniswap V4ETH/01f1e465160d92ee825 on Uniswap V4