AntiFraudClub

AntiFraudClub Price (AFC)

Date	Market	Type	Price (USD)	Price	AFC	2nd ASSET	Total	TXN
Mar 24 06:46 PM	AFC / WETH	Buy	$0.0₆4496	0.0₉2122 WETH	86.01M	0.0184 WETH	$38.67	0x2d3...50fce
Mar 24 06:42 PM	AFC / WETH	Buy	$0.0₆4488	0.0₉2116 WETH	86.11M	0.0184 WETH	$38.64	0x024...41da9
Mar 24 06:26 PM	AFC / WETH	Buy	$0.0₆4455	0.0₉2110 WETH	2.09M	0.0₃4469 WETH	$0.9321	0x25c...f04d5
Mar 24 06:14 PM	AFC / WETH	Sell	$0.0₆4451	0.0₉2110 WETH	971.31M	0.2056 WETH	$432.27	0xc54...5eac4
Mar 24 05:34 PM	AFC / WETH	Buy	$0.0₆4586	0.0₉2176 WETH	2.15M	0.0₃4728 WETH	$0.9847	0x142...52484
Mar 24 05:32 PM	AFC / WETH	Buy	$0.0₆4596	0.0₉2175 WETH	4.30M	0.0₃9456 WETH	$1.97	0xaab...470b6
Mar 24 04:03 PM	AFC / WETH	Buy	$0.0₆4640	0.0₉2175 WETH	203.39M	0.0446 WETH	$94.36	0x12e...8692b
Mar 24 04:01 PM	AFC / WETH	Buy	$0.0₆4610	0.0₉2161 WETH	42.66M	0.0₂9323 WETH	$19.67	0xbcc...beee3
Mar 24 04:00 PM	AFC / WETH	Buy	$0.0₆4605	0.0₉2158 WETH	422.18M	0.0916 WETH	$194.38	0xee8...6eecb
Mar 24 02:25 PM	AFC / WETH	Buy	$0.0₆4532	0.0₉2129 WETH	428.88M	0.0918 WETH	$194.36	0xd5f...ca429
Mar 24 02:09 PM	AFC / WETH	Sell	$0.0₆4502	0.0₉2101 WETH	585.63M	0.1226 WETH	$263.64	0x2a3...8930a
Mar 24 12:42 PM	AFC / WETH	Sell	$0.0₆4628	0.0₉2139 WETH	1.05B	0.2255 WETH	$485.59	0x4c3...83e6a
Mar 24 11:16 AM	AFC / WETH	Sell	$0.0₆4771	0.0₉2212 WETH	83.96M	0.0184 WETH	$40.05	0x2cb...98b6e
Mar 24 10:10 AM	AFC / WETH	Sell	$0.0₆4796	0.0₉2218 WETH	4.37M	0.0₃9567 WETH	$2.09	0xe5b...d88bc
Mar 24 09:13 AM	AFC / WETH	Sell	$0.0₆4770	0.0₉2218 WETH	2.08M	0.0₃4566 WETH	$0.9941	0x6d3...0593a
Mar 24 09:12 AM	AFC / WETH	Sell	$0.0₆4780	0.0₉2218 WETH	13.95M	0.0₂3057 WETH	$6.67	0x6cb...58ce4
Mar 24 07:58 AM	AFC / WETH	Buy	$0.0₆4808	0.0₉2219 WETH	102.87M	0.0231 WETH	$49.45	0x60d...29295
Mar 24 07:35 AM	AFC / WETH	Sell	$0.0₆4771	0.0₉2212 WETH	40.00M	0.0₂8745 WETH	$19.08	0x8e8...9f251
Mar 24 07:27 AM	AFC / WETH	Buy	$0.0₆4785	0.0₉2215 WETH	41.31M	0.0₂9251 WETH	$19.76	0x5f8...1fdea
Mar 24 07:25 AM	AFC / WETH	Buy	$0.0₆4780	0.0₉2212 WETH	103.46M	0.0231 WETH	$49.45	0x250...a9aba
Mar 24 02:42 AM	AFC / WETH	Buy	$0.0₆4710	0.0₉2204 WETH	83.96M	0.0187 WETH	$39.54	0x5e2...d5397
Mar 24 02:24 AM	AFC / WETH	Buy	$0.0₆4707	0.0₉2198 WETH	412.81M	0.0912 WETH	$194.31	0xe40...02fe0
Mar 24 02:06 AM	AFC / WETH	Sell	$0.0₆4640	0.0₉2169 WETH	400.00M	0.0863 WETH	$185.56	0x260...f172f
Mar 24 02:03 AM	AFC / WETH	Sell	$0.0₆4696	0.0₉2197 WETH	47.30M	0.0103 WETH	$22.21	0xe45...8442a
Mar 24 02:01 AM	AFC / WETH	Buy	$0.0₆4699	0.0₉2200 WETH	47.30M	0.0105 WETH	$22.23	0xfa7...1f9ee
Mar 24 01:50 AM	AFC / WETH	Sell	$0.0₆4686	0.0₉2197 WETH	400.00M	0.0874 WETH	$187.43	0xda6...30cca
Mar 24 01:38 AM	AFC / WETH	Sell	$0.0₆4762	0.0₉2225 WETH	213.17M	0.0470 WETH	$101.50	0xc47...a9bf7
Mar 24 01:38 AM	AFC / WETH	Sell	$0.0₆4796	0.0₉2240 WETH	400.00M	0.0891 WETH	$191.82	0x2c3...afdf1
Mar 23 11:19 PM	AFC / WETH	Buy	$0.0₆4865	0.0₉2269 WETH	76.51M	0.0175 WETH	$37.22	0x933...fe9e9
Mar 23 11:10 PM	AFC / WETH	Buy	$0.0₆4856	0.0₉2264 WETH	408.22M	0.0929 WETH	$198.23	0xb73...99c24
Mar 23 10:52 PM	AFC / WETH	Sell	$0.0₆4806	0.0₉2234 WETH	42.61M	0.0₂9410 WETH	$20.48	0x003...31a96
Mar 23 10:43 PM	AFC / WETH	Sell	$0.0₆4808	0.0₉2237 WETH	352.07M	0.0782 WETH	$169.26	0xf1c...a8eaf
Mar 23 08:34 PM	AFC / WETH	Buy	$0.0₆4887	0.0₉2262 WETH	347.90M	0.0792 WETH	$170.01	0x5fe...51304
Mar 23 08:22 PM	AFC / WETH	Sell	$0.0₆4831	0.0₉2237 WETH	12.40M	0.0₂2740 WETH	$5.99	0x742...067aa
Mar 23 08:09 PM	AFC / WETH	Sell	$0.0₆4817	0.0₉2238 WETH	1.13B	0.2536 WETH	$542.48	0x3ec...3602e
Mar 23 07:42 PM	AFC / WETH	Sell	$0.0₆5016	0.0₉2321 WETH	25.07M	0.0₂5751 WETH	$12.57	0xf3d...26f51
Mar 23 07:05 PM	AFC / WETH	Sell	$0.0₆5032	0.0₉2323 WETH	634.50M	0.1471 WETH	$319.24	0xa77...45eb4
Mar 23 06:52 PM	AFC / WETH	Sell	$0.0₆5130	0.0₉2372 WETH	958.22M	0.2281 WETH	$491.48	0x9b8...5a73a
Mar 23 06:19 PM	AFC / WETH	Sell	$0.0₆5267	0.0₉2449 WETH	49.49M	0.0120 WETH	$26.06	0x6fc...33400
Mar 23 05:23 PM	AFC / WETH	Sell	$0.0₆5221	0.0₉2453 WETH	103.74M	0.0252 WETH	$54.16	0x955...d7672
Mar 23 05:17 PM	AFC / WETH	Sell	$0.0₆5247	0.0₉2461 WETH	3.00K	0.0₆7295 WETH	$0.0₂1574	0x5a3...fde9a
Mar 23 05:00 PM	AFC / WETH	Buy	$0.0₆5258	0.0₉2461 WETH	24.27M	0.0₂6043 WETH	$12.76	0x3ac...c4f9c
Mar 23 04:59 PM	AFC / WETH	Buy	$0.0₆5251	0.0₉2459 WETH	49.49M	0.0123 WETH	$25.98	0x947...63bcf
Mar 23 04:47 PM	AFC / WETH	Buy	$0.0₆5253	0.0₉2455 WETH	21.01M	0.0₂5220 WETH	$11.04	0x63f...2e29a
Mar 23 04:37 PM	AFC / WETH	Sell	$0.0₆5224	0.0₉2453 WETH	2.46M	0.0₃5971 WETH	$1.29	0x7db...eccd2
Mar 23 04:34 PM	AFC / WETH	Sell	$0.0₆5218	0.0₉2454 WETH	86.49M	0.0210 WETH	$45.13	0xcf2...41a19
Mar 23 04:19 PM	AFC / WETH	Buy	$0.0₆5238	0.0₉2461 WETH	86.49M	0.0215 WETH	$45.30	0x42d...87cb5
Mar 23 04:05 PM	AFC / WETH	Buy	$0.0₆5236	0.0₉2454 WETH	180.43M	0.0447 WETH	$94.46	0x625...49813
Mar 23 03:52 PM	AFC / WETH	Sell	$0.0₆5245	0.0₉2439 WETH	1.05M	0.0₃2518 WETH	$0.5481	0x887...9ac43
Mar 23 03:52 PM	AFC / WETH	Buy	$0.0₆5245	0.0₉2439 WETH	958.22M	0.2327 WETH	$502.51	0xed0...e2bb8
Mar 23 03:15 PM	AFC / WETH	Buy	$0.0₆5144	0.0₉2361 WETH	28.02K	0.0₅6696 WETH	$0.0144	0x79a...061e8
Mar 23 03:11 PM	AFC / WETH	Sell	$0.0₆5150	0.0₉2361 WETH	4.72M	0.0₂1102 WETH	$2.43	0xd60...24400
Mar 23 02:51 PM	AFC / WETH	Sell	$0.0₆5132	0.0₉2362 WETH	80.82M	0.0189 WETH	$41.47	0x2bd...2b4e5
Mar 23 02:29 PM	AFC / WETH	Buy	$0.0₆5155	0.0₉2368 WETH	80.82M	0.0193 WETH	$41.66	0x4bc...15a99
Mar 23 02:27 PM	AFC / WETH	Buy	$0.0₆5149	0.0₉2362 WETH	103.74M	0.0248 WETH	$53.41	0x1d3...b56a6
Mar 23 01:54 PM	AFC / WETH	Buy	$0.0₆5129	0.0₉2353 WETH	38.54M	0.0₂9173 WETH	$19.76	0x7cc...55d50
Mar 23 09:45 AM	AFC / WETH	Sell	$0.0₆4791	0.0₉2350 WETH	106.88M	0.0249 WETH	$51.20	0xe0c...a6d88
Mar 23 08:46 AM	AFC / WETH	Buy	$0.0₆4838	0.0₉2359 WETH	106.88M	0.0255 WETH	$51.70	0x180...7f83e
Mar 23 08:38 AM	AFC / WETH	Sell	$0.0₆4825	0.0₉2350 WETH	416.24K	0.0₄9664 WETH	$0.2008	0x72f...563f1
Mar 23 08:38 AM	AFC / WETH	Buy	$0.0₆4827	0.0₉2350 WETH	416.24K	0.0₄9900 WETH	$0.2009	0x9e7...82138
Mar 23 07:05 AM	AFC / WETH	Sell	$0.0₆4771	0.0₉2350 WETH	210.17K	0.0₄4880 WETH	$0.1003	0xc59...eb63c
Mar 23 05:03 AM	AFC / WETH	Buy	$0.0₆4860	0.0₉2350 WETH	4.16M	0.0₃9900 WETH	$2.02	0x5c2...a2bdb
Mar 23 05:03 AM	AFC / WETH	Sell	$0.0₆4859	0.0₉2350 WETH	2.90M	0.0₃6725 WETH	$1.41	0x7cf...5837c
Mar 23 03:33 AM	AFC / WETH	Buy	$0.0₆4834	0.0₉2350 WETH	108.04M	0.0256 WETH	$52.22	0x48a...84a34
Mar 22 11:41 PM	AFC / WETH	Buy	$0.0₆4822	0.0₉2342 WETH	20.78K	0.0₅4924 WETH	$0.0100	0xa8a...70948
Mar 22 11:12 PM	AFC / WETH	Sell	$0.0₆4843	0.0₉2342 WETH	102.47M	0.0237 WETH	$49.62	0xd46...1d12e
Mar 22 10:33 PM	AFC / WETH	Sell	$0.0₆4836	0.0₉2350 WETH	116.47M	0.0271 WETH	$56.32	0xd81...9dff0
Mar 22 10:01 PM	AFC / WETH	Sell	$0.0₆4807	0.0₉2359 WETH	8.30M	0.0₂1934 WETH	$3.99	0x45a...e8432
Mar 22 09:59 PM	AFC / WETH	Buy	$0.0₆4825	0.0₉2359 WETH	57.13M	0.0136 WETH	$27.56	0x3f5...a9c79
Mar 22 09:36 PM	AFC / WETH	Buy	$0.0₆4805	0.0₉2355 WETH	6.40M	0.0₂1525 WETH	$3.07	0x52d...39c7d
Mar 22 08:39 PM	AFC / WETH	Sell	$0.0₆4853	0.0₉2354 WETH	43.65M	0.0102 WETH	$21.18	0x030...4976f
Mar 22 08:04 PM	AFC / WETH	Sell	$0.0₆4874	0.0₉2358 WETH	2.10M	0.0₃4884 WETH	$1.02	0xa66...3103f
Mar 22 07:44 PM	AFC / WETH	Sell	$0.0₆4871	0.0₉2358 WETH	114.90M	0.0268 WETH	$55.96	0xfc6...07a01
Mar 22 07:43 PM	AFC / WETH	Buy	$0.0₆4886	0.0₉2367 WETH	59.34M	0.0142 WETH	$28.99	0xe52...76ccf
Mar 22 07:15 PM	AFC / WETH	Sell	$0.0₆4870	0.0₉2362 WETH	2.55M	0.0₃5960 WETH	$1.24	0xa1d...99b90
Mar 22 06:55 PM	AFC / WETH	Sell	$0.0₆4890	0.0₉2362 WETH	15.00M	0.0₂3502 WETH	$7.33	0x0f8...17f63
Mar 22 05:49 PM	AFC / WETH	Buy	$0.0₆4914	0.0₉2364 WETH	4.33M	0.0₂1036 WETH	$2.13	0x643...66b53
Mar 22 05:00 PM	AFC / WETH	Buy	$0.0₆4919	0.0₉2363 WETH	208.02M	0.0496 WETH	$102.32	0x220...c2921
Mar 22 04:46 PM	AFC / WETH	Sell	$0.0₆4882	0.0₉2347 WETH	4.58M	0.0₂1063 WETH	$2.24	0x808...9b9f7
Mar 22 03:57 PM	AFC / WETH	Buy	$0.0₆4886	0.0₉2347 WETH	2.08M	0.0₃4950 WETH	$1.02	0x629...e49d1
Mar 22 03:43 PM	AFC / WETH	Buy	$0.0₆4875	0.0₉2347 WETH	125.31M	0.0297 WETH	$61.08	0xdcf...35374
Mar 22 03:37 PM	AFC / WETH	Buy	$0.0₆4855	0.0₉2337 WETH	2.09M	0.0₃4950 WETH	$1.02	0xc8d...413e2
Mar 22 03:36 PM	AFC / WETH	Buy	$0.0₆4858	0.0₉2337 WETH	634.50M	0.1485 WETH	$308.22	0x0b0...27796
Mar 22 03:33 PM	AFC / WETH	Buy	$0.0₆4759	0.0₉2289 WETH	614.26M	0.1408 WETH	$292.30	0x547...85441
Mar 22 03:20 PM	AFC / WETH	Sell	$0.0₆4669	0.0₉2243 WETH	15.31M	0.0₂3393 WETH	$7.15	0xb84...3a924
Mar 22 02:56 PM	AFC / WETH	Buy	$0.0₆4663	0.0₉2244 WETH	212.50M	0.0481 WETH	$99.07	0xda6...3caa6
Mar 22 02:50 PM	AFC / WETH	Sell	$0.0₆4632	0.0₉2229 WETH	48.24M	0.0106 WETH	$22.34	0x3b0...75a6d
Mar 22 02:27 PM	AFC / WETH	Sell	$0.0₆4641	0.0₉2232 WETH	5.62M	0.0₂1239 WETH	$2.61	0xe48...66e8e
Mar 22 02:25 PM	AFC / WETH	Buy	$0.0₆4640	0.0₉2233 WETH	203.35M	0.0458 WETH	$94.35	0x868...e48a2
Mar 22 02:08 PM	AFC / WETH	Sell	$0.0₆4605	0.0₉2218 WETH	51.11M	0.0112 WETH	$23.53	0x5f9...5d780
Mar 22 01:36 PM	AFC / WETH	Sell	$0.0₆4625	0.0₉2222 WETH	206.99K	0.0₄4543 WETH	$0.0957	0xfa8...49e6b
Mar 22 01:31 PM	AFC / WETH	Buy	$0.0₆4636	0.0₉2222 WETH	42.61M	0.0₂9574 WETH	$19.75	0x997...c511c
Mar 22 10:00 AM	AFC / WETH	Sell	$0.0₆4624	0.0₉2219 WETH	95.93M	0.0211 WETH	$44.36	0x440...bcd60
Mar 22 10:00 AM	AFC / WETH	Sell	$0.0₆4640	0.0₉2226 WETH	14.34M	0.0₂3154 WETH	$6.65	0x36f...10c82
Mar 22 09:58 AM	AFC / WETH	Sell	$0.0₆4642	0.0₉2227 WETH	653.65M	0.1453 WETH	$303.38	0x4c7...7965b
Mar 22 09:25 AM	AFC / WETH	Sell	$0.0₆4737	0.0₉2274 WETH	103.71M	0.0233 WETH	$49.13	0xcd2...bd946
Mar 22 06:48 AM	AFC / WETH	Buy	$0.0₆4812	0.0₉2282 WETH	8.63K	0.0₅1994 WETH	$0.0₂4155	0x60d...b5d4f
Mar 22 06:48 AM	AFC / WETH	Sell	$0.0₆4811	0.0₉2282 WETH	100.00M	0.0226 WETH	$48.11	0xf8a...78bb8
Mar 22 06:37 AM	AFC / WETH	Sell	$0.0₆4830	0.0₉2289 WETH	27.71M	0.0₂6270 WETH	$13.39	0x6af...c2ef5
Mar 22 06:31 AM	AFC / WETH	Sell	$0.0₆4833	0.0₉2291 WETH	187.85M	0.0426 WETH	$90.78	0x146...61aca

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/AFC		7d	$2.12K	33	$3.24K	-	0.47%	-2.18%	$492.57M

What is the price of AntiFraudClub (AFC)?

The current price for AntiFraudClub (AFC) on the Base chain is $0.0₆4496. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AntiFraudClub (AFC)?

The Fully Diluted Valuation (FDV) of AntiFraudClub (AFC) is $44.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AntiFraudClub (AFC)?

You can buy AntiFraudClub on decentralized exchanges (DEXes) on the Base chain. Check the AntiFraudClub Liquidity pools to see all available AFC trading pairs and choose the pool with the best liquidity.

What is AntiFraudClub (AFC) liquidity?

The total liquidity for AntiFraudClub (AFC) across all pools on Base is $24.25. Liquidity is spread across pools, providing traders with multiple options for swapping AFC.

What is AFC, AntiFraudClub?

AntiFraudClub (AFC) is a cryptocurrency token deployed on the Base blockchain. The current value of AFC is $0.0₆4496. Visit the Description tab for more details about this project.

How to trade AFC?

You can buy or sell AFC on the Base chain through any of available AFC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AntiFraudClub

AntiFraudClub (AFC) is a cryptocurrency token on the Base blockchain. The current price is $0.064496 with a fully diluted valuation of $44.96K.

WETH/AFC on Uniswap V4

AntiFraudClub (AFC)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

AntiFraudClub

About AntiFraudClub