GLOBAL OIL SUPPLY (GOS)
The live GLOBAL OIL SUPPLY price today is $0.079808, with a 24-hour trading volume of $2.84. GOS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.079808
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $2.84
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
x402agents (x402agents)Liquidity Pools
x402agents/GOS on Uniswap V4Recent Transactions
- : -4.933668212739275e+22 GOS for 1.982185326404811e+21 x402agents
- : -6.167085265924094e+24 GOS for 2.4738531624242834e+23 x402agents
- : 6.167085265924094e+24 GOS for -2.5238687470108912e+23 x402agents
- : 5.813605087617564e+24 GOS for -2.3403932418058288e+23 x402agents
- : 1.883076046826891e+25 GOS for -7.295910066877838e+23 x402agents
- : -1.2750783096073203e+22 GOS for 473371478616617000000 x402agents
- : -1.5938478870091504e+24 GOS for 5.874054731039527e+22 x402agents
- : 5.911646271816953e+25 GOS for -1.9831283366322882e+24 x402agents
- : 1.5938478870091504e+24 GOS for -4.564792415465696e+22 x402agents
GLOBAL OIL SUPPLY
GLOBAL OIL SUPPLY Price (GOS)
| Date | Market | Type | Price (USD) | Price | GOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 02:49 PM | GOS / x402agents | Sell | $0.079693 | 0.0402 x402agents | 49.34K | 1.98K x402agents | $0.024783 | 0x928...8e7d5 |
Mar 16 02:49 PM | GOS / x402agents | Sell | $0.079923 | 0.0402 x402agents | 6.17M | 247.39K x402agents | $0.6119 | 0x928...8e7d5 |
Mar 16 10:02 AM | GOS / x402agents | Buy | $0.063603 | 0.0409 x402agents | 6.17M | 252.39K x402agents | $2.22 | 0x7ee...08fc0 |
Mar 15 11:28 PM | GOS / x402agents | Buy | $0.062961 | 0.0402 x402agents | 5.81M | 234.04K x402agents | $1.72 | 0x23b...2d2d6 |
Mar 15 09:48 PM | GOS / x402agents | Buy | $0.062135 | 0.0395 x402agents | 18.83M | 729.59K x402agents | $4.02 | 0x72e...27c6e |
Mar 15 09:45 PM | GOS / x402agents | Sell | $0.062000 | 0.0371 x402agents | 12.75K | 473.37 x402agents | $0.022549 | 0xb2b...eb1aa |
Mar 15 09:45 PM | GOS / x402agents | Sell | $0.062001 | 0.0371 x402agents | 1.59M | 58.74K x402agents | $0.3189 | 0xb2b...eb1aa |
Mar 15 09:45 PM | GOS / x402agents | Buy | $0.062010 | 0.0373 x402agents | 59.12M | 1.98M x402agents | $11.88 | 0x475...3304e |
Mar 15 09:43 PM | GOS / x402agents | Buy | $0.061535 | 0.0285 x402agents | 1.59M | 45.65K x402agents | $0.2446 | 0xa39...a8036 |
