BUBSERVICE (BUBSERVICE)
The live BUBSERVICE price today is $0.052455, with a 24-hour trading volume of $0.0201. BUBSERVICE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052455
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.0201
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) BLOCKCHAIN (ZCHAIN)Liquidity Pools
ZORA/BUBSERVICE on Uniswap V4ZCHAIN/BUBSERVICE on Uniswap V4Recent Transactions
- : -64915397356451400000 BUBSERVICE for 11156934077713658 ZORA
- : -8.114424669556424e+21 BUBSERVICE for 2.351192421514746e+23 ZCHAIN
- : 8.114424669556424e+21 BUBSERVICE for -1394344292150490000 ZORA
- : 7.993360750558404e+21 BUBSERVICE for -1372729683437707800 ZORA
- : -63758841728434280000 BUBSERVICE for 10945264423576696 ZORA
- : -7.969855216054286e+21 BUBSERVICE for 8.31617310966274e+22 VSPACES
- : 7.969855216054286e+21 BUBSERVICE for -1367898186153531400 ZORA
- : -63648859992186380000 BUBSERVICE for 10920049540056252 ZORA
- : -7.956107499023297e+21 BUBSERVICE for 2.3087548184587657e+23 ZCHAIN
- : 7.956107499023297e+21 BUBSERVICE for -1364747721402478600 ZORA
BUBSERVICE
BUBSERVICE Price (BUBSERVICE)
| Date | Market | Type | Price (USD) | Price | BUBSERVICE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:25 AM | BUBSERVICE / ZORA | Sell | $0.052454 | 0.031719 ZORA | 64.92 | 0.0112 ZORA | $0.031594 | 0x682...10018 |
Mar 31 05:25 AM | BUBSERVICE / ZCHAIN | Sell | $0.00 | 29.25 ZCHAIN | 8.11K | 235.12K ZCHAIN | $0.00 | 0x682...10018 |
Mar 31 05:25 AM | BUBSERVICE / ZORA | Buy | $0.052455 | 0.031719 ZORA | 8.11K | 1.39 ZORA | $0.0199 | 0x682...10018 |
Mar 30 05:54 PM | BUBSERVICE / ZORA | Buy | $0.052503 | 0.031718 ZORA | 7.99K | 1.37 ZORA | $0.0200 | 0x9bf...07ffa |
Mar 30 02:28 AM | BUBSERVICE / ZORA | Sell | $0.052512 | 0.031717 ZORA | 63.76 | 0.0109 ZORA | $0.031602 | 0xfae...24c7f |
Mar 30 02:28 AM | BUBSERVICE / VSPACES | Sell | $0.00 | 10.53 VSPACES | 7.97K | 83.16K VSPACES | $0.00 | 0xfae...24c7f |
Mar 30 02:28 AM | BUBSERVICE / ZORA | Buy | $0.052512 | 0.031717 ZORA | 7.97K | 1.37 ZORA | $0.0200 | 0xfae...24c7f |
Mar 30 02:26 AM | BUBSERVICE / ZORA | Sell | $0.052510 | 0.031716 ZORA | 63.65 | 0.0109 ZORA | $0.031598 | 0x20d...faa35 |
Mar 30 02:26 AM | BUBSERVICE / ZCHAIN | Sell | $0.00 | 29.29 ZCHAIN | 7.96K | 230.88K ZCHAIN | $0.00 | 0x20d...faa35 |
Mar 30 02:26 AM | BUBSERVICE / ZORA | Buy | $0.052510 | 0.031716 ZORA | 7.96K | 1.36 ZORA | $0.0200 | 0x20d...faa35 |
Mar 29 08:55 PM | BUBSERVICE / ZORA | Sell | $0.052476 | 0.031715 ZORA | 644.60 | 0.1105 ZORA | $0.021596 | 0xc3a...96c9a |
Mar 29 08:55 PM | BUBSERVICE / VSPACES | Sell | $0.00 | 10.55 VSPACES | 80.57K | 847.81K VSPACES | $0.00 | 0xc3a...96c9a |
Mar 29 08:55 PM | BUBSERVICE / ZORA | Buy | $0.052476 | 0.031715 ZORA | 80.57K | 13.78 ZORA | $0.1995 | 0xc3a...96c9a |
Mar 29 07:40 PM | BUBSERVICE / ZORA | Sell | $0.052456 | 0.031705 ZORA | 687.02 | 0.1171 ZORA | $0.021687 | 0x32e...667dd |
Mar 29 07:40 PM | BUBSERVICE / VSPACES | Sell | $0.00 | 10.71 VSPACES | 85.88K | 917.94K VSPACES | $0.00 | 0x32e...667dd |
Mar 29 07:40 PM | BUBSERVICE / ZORA | Buy | $0.052456 | 0.031705 ZORA | 85.88K | 14.59 ZORA | $0.2109 | 0x32e...667dd |
Mar 29 07:08 PM | BUBSERVICE / ZORA | Sell | $0.052438 | 0.031691 ZORA | 327.20 | 0.0553 ZORA | $0.037975 | 0x06e...53b47 |
Mar 29 07:08 PM | BUBSERVICE / VSPACES | Sell | $0.00 | 10.89 VSPACES | 40.90K | 442.49K VSPACES | $0.00 | 0x06e...53b47 |
Mar 29 07:08 PM | BUBSERVICE / ZORA | Buy | $0.052438 | 0.031691 ZORA | 40.90K | 6.90 ZORA | $0.0997 | 0x06e...53b47 |
Mar 29 06:57 PM | BUBSERVICE / ZORA | Sell | $0.052426 | 0.031683 ZORA | 3.36K | 0.5656 ZORA | $0.028151 | 0x33c...86063 |
Mar 29 06:57 PM | BUBSERVICE / ZORA | Buy | $0.052427 | 0.031684 ZORA | 420.12K | 69.03 ZORA | $1.02 | 0x33c...86063 |
Mar 29 05:11 AM | BUBSERVICE / ZORA | Sell | $0.052376 | 0.031604 ZORA | 67.56 | 0.0108 ZORA | $0.031605 | 0xe87...9a31f |
Mar 29 05:11 AM | BUBSERVICE / ZCHAIN | Sell | $0.00 | 29.33 ZCHAIN | 8.44K | 245.43K ZCHAIN | $0.00 | 0xe87...9a31f |
Mar 29 05:11 AM | BUBSERVICE / ZORA | Buy | $0.052376 | 0.031604 ZORA | 8.44K | 1.35 ZORA | $0.0201 | 0xe87...9a31f |
Mar 28 09:23 PM | BUBSERVICE / ZORA | Sell | $0.052397 | 0.031603 ZORA | 66.83 | 0.0107 ZORA | $0.031602 | 0x9c0...9861c |
Mar 28 09:23 PM | BUBSERVICE / ZCHAIN | Sell | $0.00 | 29.38 ZCHAIN | 8.35K | 243.27K ZCHAIN | $0.00 | 0x9c0...9861c |
Mar 28 09:23 PM | BUBSERVICE / ZORA | Buy | $0.052397 | 0.031603 ZORA | 8.35K | 1.34 ZORA | $0.0200 | 0x9c0...9861c |
Mar 27 06:40 AM | BUBSERVICE / ZORA | Sell | $0.052447 | 0.031601 ZORA | 162.99 | 0.0261 ZORA | $0.033989 | 0x932...0fbac |
Mar 27 06:40 AM | BUBSERVICE / ZCHAIN | Sell | $0.00 | 29.45 ZCHAIN | 20.37K | 595.46K ZCHAIN | $0.00 | 0x932...0fbac |
Mar 27 06:40 AM | BUBSERVICE / ZORA | Buy | $0.052447 | 0.031601 ZORA | 20.37K | 3.26 ZORA | $0.0499 | 0x932...0fbac |
Mar 27 06:09 AM | BUBSERVICE / ZORA | Sell | $0.052440 | 0.031597 ZORA | 674.89 | 0.1078 ZORA | $0.021647 | 0x71a...7a2e5 |
Mar 27 06:09 AM | BUBSERVICE / ZCHAIN | Sell | $0.00 | 29.60 ZCHAIN | 84.36K | 2.50M ZCHAIN | $0.00 | 0x71a...7a2e5 |
Mar 27 06:09 AM | BUBSERVICE / ZORA | Buy | $0.052440 | 0.031597 ZORA | 84.36K | 13.41 ZORA | $0.2058 | 0x71a...7a2e5 |
Mar 25 10:36 PM | BUBSERVICE / ZORA | Buy | $0.052580 | 0.031582 ZORA | 84.36K | 13.28 ZORA | $0.2176 | 0xdb2...617ac |
Mar 25 10:29 PM | BUBSERVICE / ZORA | Sell | $0.052553 | 0.031567 ZORA | 31.31 | 0.024907 ZORA | $0.047992 | 0x399...72230 |
Mar 25 10:29 PM | BUBSERVICE / ZCHAIN | Sell | $0.00 | 30.24 ZCHAIN | 3.91K | 117.23K ZCHAIN | $0.00 | 0x399...72230 |
Mar 25 10:29 PM | BUBSERVICE / ZORA | Buy | $0.052553 | 0.031567 ZORA | 3.91K | 0.6132 ZORA | $0.029990 | 0x399...72230 |
