United Global Oil Reserve (UGOR)
The live United Global Oil Reserve price today is $0.081219, with a 24-hour trading volume of $0.0763. UGOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.081219
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $903.16
- 24h Volume
- $0.0763
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/UGOR on Uniswap V4Recent Transactions
- : 6.266205617944888e+25 UGOR for -367149 USDC
- : -1.6532317452679013e+25 UGOR for 3734 USDC
- : 5.133605018610006e+24 UGOR for -28964 USDC
- : 9.780107460051116e+21 UGOR for -56 USDC
- : 8.148235794025582e+23 UGOR for -4583 USDC
- : 1.0555595454929215e+25 UGOR for -58925 USDC
- : 9.55964613558268e+25 UGOR for -501387 USDC
- : 1.0600165022146381e+26 UGOR for -495752 USDC
- : 4.164240294196028e+25 UGOR for -179649 USDC
- : -8.4375e+22 UGOR for 14 USDC
United Global Oil Reserve
United Global Oil Reserve Price (UGOR)
| Date | Market | Type | Price (USD) | Price | UGOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:37 PM | UGOR / USDC | Buy | $0.081219 | 0.081219 USDC | 62.66M | 0.3671 USDC | $0.0763 | 0x540...b0094 |
Mar 28 06:44 AM | UGOR / USDC | Sell | $0.081128 | 0.081128 USDC | 16.53M | 0.023734 USDC | $0.0186 | 0x339...bf181 |
Mar 28 06:41 AM | UGOR / USDC | Buy | $0.081132 | 0.081132 USDC | 5.13M | 0.0290 USDC | $0.025811 | 0x45d...e6108 |
Mar 28 06:40 AM | UGOR / USDC | Buy | $0.081125 | 0.081125 USDC | 9.78K | 0.045600 USDC | $0.041101 | 0x380...d0892 |
Mar 28 06:38 AM | UGOR / USDC | Buy | $0.081125 | 0.081125 USDC | 814.82K | 0.024583 USDC | $0.039165 | 0xe67...21173 |
Mar 28 06:33 AM | UGOR / USDC | Buy | $0.081124 | 0.081124 USDC | 10.56M | 0.0589 USDC | $0.0119 | 0x24a...f3025 |
Mar 28 04:28 AM | UGOR / USDC | Buy | $0.081110 | 0.081110 USDC | 95.60M | 0.5014 USDC | $0.1061 | 0x435...08735 |
Mar 27 10:33 PM | UGOR / USDC | Buy | $0.099920 | 0.099919 USDC | 106.00M | 0.4958 USDC | $0.1051 | 0x3ab...8d0c1 |
Mar 27 10:02 PM | UGOR / USDC | Buy | $0.098822 | 0.098821 USDC | 41.64M | 0.1796 USDC | $0.0367 | 0xcea...9098c |
Mar 27 04:37 PM | UGOR / USDC | Sell | $0.098440 | 0.098440 USDC | 84.38K | 0.041400 USDC | $0.047122 | 0xd78...95a09 |
Mar 27 02:32 AM | UGOR / USDC | Buy | $0.098440 | 0.098440 USDC | 621.96M | 1.98 USDC | $0.5249 | 0xc79...5de94 |
Mar 27 12:14 AM | UGOR / USDC | Sell | $0.094795 | 0.094794 USDC | 849.85M | 0.0874 USDC | $0.4074 | 0x103...c625d |
Mar 27 12:12 AM | UGOR / USDC | Buy | $0.095512 | 0.095511 USDC | 659.53M | 1.42 USDC | $0.3635 | 0xc26...5b73a |
Mar 26 11:50 PM | UGOR / USDC | Sell | $0.093364 | 0.093364 USDC | 198.30K | 0.041300 USDC | $0.046670 | 0x63b...2e4be |
Mar 26 07:54 PM | UGOR / USDC | Buy | $0.093364 | 0.093364 USDC | 1.20B | 1.44 USDC | $0.4028 | 0x6d4...7af79 |
Mar 26 07:48 PM | UGOR / USDC | Buy | $0.091723 | 0.091723 USDC | 1.04B | 0.7162 USDC | $0.1785 | 0x8fd...ce7c2 |
Mar 24 03:24 PM | UGOR / USDC | Sell | $0.091110 | 0.091110 USDC | 13.38M | 0.032970 USDC | $0.021485 | 0xaa6...96016 |
Mar 24 03:23 PM | UGOR / USDC | Buy | $0.091112 | 0.091112 USDC | 13.53M | 0.027496 USDC | $0.021503 | 0xbb3...44e37 |
Mar 23 09:18 AM | UGOR / USDC | Sell | $0.091106 | 0.091106 USDC | 3.71B | 0.1233 USDC | $0.4101 | 0x8f4...f1713 |
