BasedHype (BASEDHYPE)
The live BasedHype price today is $0.026179, with a 24-hour trading volume of $6.46K. BASEDHYPE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.026179
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.05M
- 24h Volume
- $6.46K
- 24h Transactions
- 171
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) HYPE (HYPE)Liquidity Pools
WETH/BASEDHYPE on Uniswap V2HYPE/BASEDHYPE on Uniswap V2Recent Transactions
- : -7.199724370845651e+21 BASEDHYPE for 21130402298420284 WETH
- : 7.607439498677022e+21 BASEDHYPE for -22452468113223044 WETH
- : 4.4811455686969183e+21 BASEDHYPE for -13082741781281432 WETH
- : -8.272542028050731e+21 BASEDHYPE for 24088894106148316 WETH
- : 8.04788724621279e+21 BASEDHYPE for -23579658940612130 WETH
- : -8.288600527832386e+21 BASEDHYPE for 24144663618925000 WETH
- : 5.87124767304971e+21 BASEDHYPE for -17242555304454732 WETH
- : 2.728054575472094e+21 BASEDHYPE for -7950156263587840 WETH
- : -2.728054575472094e+21 BASEDHYPE for 2.7198083854432427e+21 HYPE
- : -513480612617256040000 BASEDHYPE for 511929627400639500000 HYPE
BasedHype
BasedHype Price (BASEDHYPE)
| Date | Market | Type | Price (USD) | Price | BASEDHYPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:06 PM | BASEDHYPE / WETH | Sell | $0.026186 | 0.052925 WETH | 7.20K | 0.0211 WETH | $44.54 | 0x615...da56d |
Mar 24 04:56 PM | BASEDHYPE / WETH | Buy | $0.026300 | 0.052963 WETH | 7.61K | 0.0225 WETH | $47.93 | 0xc77...84450 |
Mar 24 04:48 PM | BASEDHYPE / WETH | Buy | $0.026218 | 0.052923 WETH | 4.48K | 0.0131 WETH | $27.86 | 0xc1c...83a33 |
Mar 24 04:39 PM | BASEDHYPE / WETH | Sell | $0.026163 | 0.052900 WETH | 8.27K | 0.0241 WETH | $50.98 | 0xad8...ec95f |
Mar 24 04:33 PM | BASEDHYPE / WETH | Buy | $0.026279 | 0.052943 WETH | 8.05K | 0.0236 WETH | $50.53 | 0x21e...752ba |
Mar 24 04:12 PM | BASEDHYPE / WETH | Sell | $0.026197 | 0.052901 WETH | 8.29K | 0.0241 WETH | $51.36 | 0xb95...d8380 |
Mar 24 04:03 PM | BASEDHYPE / WETH | Buy | $0.026279 | 0.052944 WETH | 5.87K | 0.0172 WETH | $36.86 | 0x770...65739 |
Mar 24 04:01 PM | BASEDHYPE / WETH | Buy | $0.026216 | 0.052913 WETH | 2.73K | 0.027951 WETH | $16.96 | 0x78d...99af1 |
Mar 24 04:01 PM | BASEDHYPE / HYPE | Sell | $0.026072 | 1.0000 HYPE | 2.73K | 2.72K HYPE | $16.56 | 0x78d...99af1 |
Mar 24 04:00 PM | BASEDHYPE / HYPE | Sell | $0.026074 | 1.0000 HYPE | 513.48 | 511.93 HYPE | $3.12 | 0xf3c...f25cf |
Mar 24 04:00 PM | BASEDHYPE / WETH | Buy | $0.026188 | 0.052899 WETH | 513.48 | 0.021493 WETH | $3.18 | 0xf3c...f25cf |
Mar 24 03:59 PM | BASEDHYPE / HYPE | Sell | $0.026074 | 1.0000 HYPE | 173.45 | 172.92 HYPE | $1.05 | 0xba0...a45de |
Mar 24 03:59 PM | BASEDHYPE / WETH | Buy | $0.026182 | 0.052896 WETH | 173.45 | 0.035037 WETH | $1.07 | 0xba0...a45de |
Mar 24 03:59 PM | BASEDHYPE / WETH | Sell | $0.026177 | 0.052895 WETH | 7.00K | 0.0203 WETH | $43.22 | 0xeaf...27ed3 |
Mar 24 03:48 PM | BASEDHYPE / HYPE | Sell | $0.026078 | 1.0000 HYPE | 680.67 | 678.61 HYPE | $4.14 | 0x685...f7e7a |
Mar 24 03:48 PM | BASEDHYPE / WETH | Buy | $0.026262 | 0.052932 WETH | 680.67 | 0.022000 WETH | $4.26 | 0x685...f7e7a |
Mar 24 03:46 PM | BASEDHYPE / WETH | Sell | $0.026262 | 0.052928 WETH | 6.47K | 0.0190 WETH | $40.50 | 0x46f...d2888 |
Mar 24 03:29 PM | BASEDHYPE / WETH | Buy | $0.026338 | 0.052962 WETH | 7.50K | 0.0221 WETH | $47.52 | 0x7e2...ff46a |
Mar 24 03:07 PM | BASEDHYPE / WETH | Buy | $0.026241 | 0.052923 WETH | 2.22K | 0.026501 WETH | $13.87 | 0x977...3d616 |
Mar 24 03:07 PM | BASEDHYPE / HYPE | Sell | $0.026076 | 1.0000 HYPE | 2.22K | 2.22K HYPE | $13.50 | 0x977...3d616 |
Mar 24 03:03 PM | BASEDHYPE / WETH | Sell | $0.026223 | 0.052911 WETH | 7.40K | 0.0216 WETH | $46.03 | 0x93b...b7d21 |
Mar 24 02:50 PM | BASEDHYPE / WETH | Buy | $0.026259 | 0.052950 WETH | 8.52K | 0.0250 WETH | $53.35 | 0x617...8ac26 |
Mar 24 02:33 PM | BASEDHYPE / WETH | Sell | $0.026195 | 0.052905 WETH | 8.33K | 0.0243 WETH | $51.63 | 0x7f6...0cbeb |
Mar 24 02:28 PM | BASEDHYPE / WETH | Sell | $0.026293 | 0.052949 WETH | 2.72K | 0.028026 WETH | $17.14 | 0xa6f...277b7 |
Mar 24 02:28 PM | BASEDHYPE / HYPE | Buy | $0.026073 | 1.0000 HYPE | 2.72K | 2.73K HYPE | $16.54 | 0xa6f...277b7 |
Mar 24 02:28 PM | BASEDHYPE / WETH | Sell | $0.026325 | 0.052963 WETH | 507.29 | 0.021500 WETH | $3.21 | 0xaf4...0fb5b |
Mar 24 02:28 PM | BASEDHYPE / HYPE | Buy | $0.026074 | 1.0000 HYPE | 507.29 | 508.81 HYPE | $3.08 | 0xaf4...0fb5b |
Mar 24 02:27 PM | BASEDHYPE / WETH | Buy | $0.026318 | 0.052966 WETH | 7.88K | 0.0233 WETH | $49.77 | 0x9bd...7da3a |
Mar 24 02:12 PM | BASEDHYPE / WETH | Sell | $0.026249 | 0.052924 WETH | 7.04K | 0.0206 WETH | $43.97 | 0x28a...a8b99 |
Mar 24 02:08 PM | BASEDHYPE / WETH | Buy | $0.026349 | 0.052961 WETH | 37.70 | 0.031120 WETH | $0.2394 | 0x7c5...622c8 |
Mar 24 02:03 PM | BASEDHYPE / WETH | Sell | $0.026340 | 0.052961 WETH | 2.72K | 0.028042 WETH | $17.23 | 0xda7...9aec1 |
Mar 24 02:03 PM | BASEDHYPE / HYPE | Buy | $0.026093 | 1.0000 HYPE | 2.72K | 2.73K HYPE | $16.56 | 0xda7...9aec1 |
Mar 24 02:00 PM | BASEDHYPE / WETH | Buy | $0.026371 | 0.052976 WETH | 9.09K | 0.0269 WETH | $57.92 | 0x3de...7709b |
Mar 24 01:54 PM | BASEDHYPE / WETH | Buy | $0.026259 | 0.052927 WETH | 7.15K | 0.0209 WETH | $44.75 | 0x7c2...87220 |
Mar 24 01:48 PM | BASEDHYPE / WETH | Sell | $0.026182 | 0.052890 WETH | 7.54K | 0.0219 WETH | $46.61 | 0x07b...58784 |
Mar 24 01:41 PM | BASEDHYPE / WETH | Buy | $0.026262 | 0.052929 WETH | 6.67K | 0.0195 WETH | $41.76 | 0x384...bb076 |
Mar 24 01:26 PM | BASEDHYPE / WETH | Sell | $0.026230 | 0.052894 WETH | 7.58K | 0.0220 WETH | $47.22 | 0x356...7bdd1 |
Mar 24 01:20 PM | BASEDHYPE / WETH | Sell | $0.026309 | 0.052934 WETH | 7.69K | 0.0227 WETH | $48.53 | 0x615...d316c |
Mar 24 01:14 PM | BASEDHYPE / WETH | Buy | $0.026419 | 0.052975 WETH | 10.29K | 0.0304 WETH | $66.03 | 0x706...42d44 |
Mar 24 01:03 PM | BASEDHYPE / WETH | Sell | $0.026320 | 0.052920 WETH | 7.15K | 0.0210 WETH | $45.21 | 0xa22...b6200 |
Mar 24 12:57 PM | BASEDHYPE / WETH | Buy | $0.026396 | 0.052958 WETH | 11.26K | 0.0331 WETH | $72.05 | 0x29d...c4da0 |
Mar 24 12:17 PM | BASEDHYPE / WETH | Sell | $0.026277 | 0.052899 WETH | 8.41K | 0.0245 WETH | $52.78 | 0xc5b...7919f |
Mar 24 12:08 PM | BASEDHYPE / WETH | Sell | $0.026366 | 0.052943 WETH | 6.35K | 0.0187 WETH | $40.44 | 0xfdb...cea7c |
Mar 24 12:00 PM | BASEDHYPE / WETH | Buy | $0.026446 | 0.052976 WETH | 10.57K | 0.0313 WETH | $68.13 | 0xecf...5eb10 |
Mar 24 11:30 AM | BASEDHYPE / WETH | Buy | $0.026310 | 0.052920 WETH | 5.32K | 0.0155 WETH | $33.60 | 0x2c8...8d1aa |
Mar 24 11:23 AM | BASEDHYPE / WETH | Sell | $0.026240 | 0.052893 WETH | 6.95K | 0.0202 WETH | $43.36 | 0x5c4...ca1d6 |
Mar 24 11:09 AM | BASEDHYPE / WETH | Sell | $0.026323 | 0.052929 WETH | 6.27K | 0.0184 WETH | $39.62 | 0x878...3c21a |
Mar 24 10:55 AM | BASEDHYPE / WETH | Buy | $0.026395 | 0.052962 WETH | 13.60K | 0.0399 WETH | $86.99 | 0xdbd...fada5 |
Mar 24 10:31 AM | BASEDHYPE / WETH | Sell | $0.026235 | 0.052890 WETH | 7.64K | 0.0222 WETH | $47.62 | 0x6fc...8094c |
Mar 24 10:19 AM | BASEDHYPE / WETH | Sell | $0.026323 | 0.052930 WETH | 7.35K | 0.0216 WETH | $46.47 | 0x9b1...bfb41 |
Mar 24 10:09 AM | BASEDHYPE / WETH | Buy | $0.026424 | 0.052969 WETH | 7.77K | 0.0230 WETH | $49.89 | 0xe59...743cc |
Mar 24 09:48 AM | BASEDHYPE / WETH | Buy | $0.026326 | 0.052928 WETH | 7.10K | 0.0207 WETH | $44.88 | 0x8b4...4e79a |
Mar 24 09:26 AM | BASEDHYPE / WETH | Sell | $0.026223 | 0.052891 WETH | 7.78K | 0.0226 WETH | $48.43 | 0x8b2...17b27 |
Mar 24 09:13 AM | BASEDHYPE / WETH | Sell | $0.026304 | 0.052931 WETH | 7.11K | 0.0209 WETH | $44.80 | 0x599...d93f1 |
Mar 24 09:01 AM | BASEDHYPE / WETH | Buy | $0.026397 | 0.052969 WETH | 13.11K | 0.0386 WETH | $83.87 | 0xdcc...a2690 |
Mar 24 08:51 AM | BASEDHYPE / WETH | Sell | $0.026249 | 0.052900 WETH | 7.92K | 0.0231 WETH | $49.51 | 0xaf3...0c1fb |
Mar 24 08:48 AM | BASEDHYPE / WETH | Buy | $0.026352 | 0.052941 WETH | 4.18K | 0.0123 WETH | $26.54 | 0x165...a99f9 |
Mar 24 08:15 AM | BASEDHYPE / WETH | Sell | $0.026316 | 0.052919 WETH | 8.10K | 0.0237 WETH | $51.13 | 0xf9c...48f77 |
Mar 24 08:09 AM | BASEDHYPE / WETH | Buy | $0.026407 | 0.052962 WETH | 8.18K | 0.0241 WETH | $52.42 | 0x82d...89614 |
Mar 24 07:59 AM | BASEDHYPE / WETH | Buy | $0.026324 | 0.052918 WETH | 5.06K | 0.0147 WETH | $31.99 | 0x102...0a26c |
Mar 24 07:37 AM | BASEDHYPE / WETH | Sell | $0.026230 | 0.052892 WETH | 7.98K | 0.0232 WETH | $49.72 | 0xd11...4b99f |
Mar 24 07:30 AM | BASEDHYPE / WETH | Sell | $0.026340 | 0.052934 WETH | 7.80K | 0.0230 WETH | $49.42 | 0xafb...4143e |
Mar 24 07:21 AM | BASEDHYPE / WETH | Buy | $0.026426 | 0.052975 WETH | 9.54K | 0.0282 WETH | $61.29 | 0xd13...95f6d |
Mar 24 06:39 AM | BASEDHYPE / WETH | Sell | $0.026260 | 0.052924 WETH | 8.26K | 0.0243 WETH | $51.69 | 0x442...13abf |
Mar 24 06:23 AM | BASEDHYPE / WETH | Sell | $0.026351 | 0.052968 WETH | 677.71 | 0.022007 WETH | $4.30 | 0x338...b3dff |
Mar 24 06:23 AM | BASEDHYPE / HYPE | Buy | $0.026089 | 1.0000 HYPE | 677.71 | 679.74 HYPE | $4.13 | 0x338...b3dff |
Mar 24 06:15 AM | BASEDHYPE / WETH | Buy | $0.026350 | 0.052972 WETH | 8.93K | 0.0264 WETH | $56.72 | 0xd71...a758c |
Mar 24 05:50 AM | BASEDHYPE / WETH | Buy | $0.026241 | 0.052924 WETH | 5.81K | 0.0170 WETH | $36.27 | 0x86d...ada81 |
Mar 24 05:43 AM | BASEDHYPE / WETH | Sell | $0.026182 | 0.052894 WETH | 8.66K | 0.0252 WETH | $53.56 | 0x985...91efd |
Mar 24 05:39 AM | BASEDHYPE / WETH | Buy | $0.026270 | 0.052939 WETH | 7.99K | 0.0234 WETH | $50.06 | 0x01f...68dc1 |
Mar 24 05:37 AM | BASEDHYPE / WETH | Sell | $0.026179 | 0.052897 WETH | 7.99K | 0.0232 WETH | $49.36 | 0x328...a0b25 |
Mar 24 05:34 AM | BASEDHYPE / WETH | Sell | $0.026263 | 0.052939 WETH | 1.35K | 0.023947 WETH | $8.43 | 0x2c1...7c57a |
Mar 24 05:34 AM | BASEDHYPE / HYPE | Buy | $0.026064 | 1.0000 HYPE | 1.35K | 1.35K HYPE | $8.16 | 0x2c1...7c57a |
Mar 24 05:30 AM | BASEDHYPE / WETH | Sell | $0.026274 | 0.052946 WETH | 3.29K | 0.029689 WETH | $20.63 | 0x477...96cbe |
Mar 24 05:30 AM | BASEDHYPE / HYPE | Buy | $0.026060 | 1.0000 HYPE | 3.29K | 3.30K HYPE | $19.93 | 0x477...96cbe |
Mar 24 05:30 AM | BASEDHYPE / WETH | Buy | $0.026311 | 0.052964 WETH | 7.03K | 0.0208 WETH | $44.36 | 0xe69...731d3 |
Mar 24 05:22 AM | BASEDHYPE / WETH | Sell | $0.026231 | 0.052926 WETH | 6.17K | 0.0181 WETH | $38.47 | 0x65c...546e7 |
Mar 24 05:22 AM | BASEDHYPE / HYPE | Buy | $0.026059 | 1.0000 HYPE | 6.17K | 6.19K HYPE | $37.41 | 0x65c...546e7 |
Mar 24 05:22 AM | BASEDHYPE / WETH | Buy | $0.026301 | 0.052959 WETH | 10.79K | 0.0317 WETH | $67.98 | 0x9ae...bcd72 |
Mar 24 05:20 AM | BASEDHYPE / WETH | Sell | $0.026191 | 0.052902 WETH | 2.64K | 0.027656 WETH | $16.34 | 0xce4...419c2 |
Mar 24 05:20 AM | BASEDHYPE / HYPE | Buy | $0.026070 | 1.0000 HYPE | 2.64K | 2.65K HYPE | $16.02 | 0xce4...419c2 |
Mar 24 05:18 AM | BASEDHYPE / WETH | Buy | $0.026213 | 0.052916 WETH | 4.94K | 0.0144 WETH | $30.68 | 0xd02...db478 |
Mar 24 05:09 AM | BASEDHYPE / WETH | Sell | $0.026164 | 0.052890 WETH | 2.37K | 0.026833 WETH | $14.58 | 0xa80...e86a6 |
Mar 24 05:09 AM | BASEDHYPE / HYPE | Buy | $0.026069 | 1.0000 HYPE | 2.37K | 2.37K HYPE | $14.36 | 0xa80...e86a6 |
Mar 24 05:08 AM | BASEDHYPE / WETH | Sell | $0.026186 | 0.052902 WETH | 6.97K | 0.0203 WETH | $43.14 | 0x78c...d2902 |
Mar 24 04:56 AM | BASEDHYPE / WETH | Sell | $0.026279 | 0.052939 WETH | 2.77K | 0.028149 WETH | $17.42 | 0xe15...7d0ad |
Mar 24 04:56 AM | BASEDHYPE / HYPE | Buy | $0.026079 | 1.0000 HYPE | 2.77K | 2.78K HYPE | $16.87 | 0xe15...7d0ad |
Mar 24 04:52 AM | BASEDHYPE / WETH | Buy | $0.026298 | 0.052954 WETH | 10.80K | 0.0317 WETH | $67.99 | 0xa04...29d8d |
Mar 24 04:46 AM | BASEDHYPE / WETH | Sell | $0.026185 | 0.052897 WETH | 7.76K | 0.0226 WETH | $47.96 | 0xc2b...415e9 |
Mar 24 04:32 AM | BASEDHYPE / WETH | Sell | $0.026283 | 0.052937 WETH | 8.29K | 0.0245 WETH | $52.10 | 0x74f...f8bd5 |
Mar 24 04:27 AM | BASEDHYPE / WETH | Buy | $0.026381 | 0.052982 WETH | 13.32K | 0.0394 WETH | $84.99 | 0x1ab...89eeb |
Mar 24 04:07 AM | BASEDHYPE / WETH | Sell | $0.026250 | 0.052911 WETH | 8.17K | 0.0239 WETH | $51.07 | 0xc47...a346a |
Mar 24 04:00 AM | BASEDHYPE / WETH | Buy | $0.026319 | 0.052952 WETH | 8.57K | 0.0252 WETH | $54.17 | 0xc02...e2c1b |
Mar 24 03:43 AM | BASEDHYPE / WETH | Buy | $0.026218 | 0.052909 WETH | 3.63K | 0.0106 WETH | $22.59 | 0xe0e...18dde |
Mar 24 03:09 AM | BASEDHYPE / WETH | Sell | $0.026166 | 0.052891 WETH | 8.03K | 0.0233 WETH | $49.49 | 0x0d1...80bdc |
Mar 24 03:00 AM | BASEDHYPE / WETH | Sell | $0.026258 | 0.052931 WETH | 2.52K | 0.027391 WETH | $15.80 | 0xdb7...4a8bd |
Mar 24 03:00 AM | BASEDHYPE / HYPE | Buy | $0.026076 | 0.9999 HYPE | 2.52K | 2.53K HYPE | $15.34 | 0xdb7...4a8bd |
Mar 24 03:00 AM | BASEDHYPE / WETH | Sell | $0.026285 | 0.052943 WETH | 2.75K | 0.028086 WETH | $17.28 | 0x32f...8a98e |
Mar 24 03:00 AM | BASEDHYPE / HYPE | Buy | $0.026076 | 0.9999 HYPE | 2.75K | 2.76K HYPE | $16.70 | 0x32f...8a98e |
Mar 24 03:00 AM | BASEDHYPE / WETH | Sell | $0.026315 | 0.052958 WETH | 1.60K | 0.024716 WETH | $10.09 | 0xde7...976ca |
