30,144,900 Pools27,881,067 Tokens

BasedHype (BASEDHYPE)

The live BasedHype price today is $0.026179, with a 24-hour trading volume of $6.46K. BASEDHYPE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.026179
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.05M
24h Volume
$6.46K
24h Transactions
171

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) HYPE (HYPE)

Liquidity Pools

WETH/BASEDHYPE on Uniswap V2HYPE/BASEDHYPE on Uniswap V2

Recent Transactions

  • : -7.199724370845651e+21 BASEDHYPE for 21130402298420284 WETH
  • : 7.607439498677022e+21 BASEDHYPE for -22452468113223044 WETH
  • : 4.4811455686969183e+21 BASEDHYPE for -13082741781281432 WETH
  • : -8.272542028050731e+21 BASEDHYPE for 24088894106148316 WETH
  • : 8.04788724621279e+21 BASEDHYPE for -23579658940612130 WETH
  • : -8.288600527832386e+21 BASEDHYPE for 24144663618925000 WETH
  • : 5.87124767304971e+21 BASEDHYPE for -17242555304454732 WETH
  • : 2.728054575472094e+21 BASEDHYPE for -7950156263587840 WETH
  • : -2.728054575472094e+21 BASEDHYPE for 2.7198083854432427e+21 HYPE
  • : -513480612617256040000 BASEDHYPE for 511929627400639500000 HYPE

BasedHype

BasedHype Price (BASEDHYPE)

DateMarketTypePrice (USD)PriceBASEDHYPE2nd ASSETTotalTXN
Mar 24 05:06 PM
BASEDHYPE / WETHSell$0.0261860.052925 WETH7.20K0.0211 WETH$44.540x615...da56d
Mar 24 04:56 PM
BASEDHYPE / WETHBuy$0.0263000.052963 WETH7.61K0.0225 WETH$47.930xc77...84450
Mar 24 04:48 PM
BASEDHYPE / WETHBuy$0.0262180.052923 WETH4.48K0.0131 WETH$27.860xc1c...83a33
Mar 24 04:39 PM
BASEDHYPE / WETHSell$0.0261630.052900 WETH8.27K0.0241 WETH$50.980xad8...ec95f
Mar 24 04:33 PM
BASEDHYPE / WETHBuy$0.0262790.052943 WETH8.05K0.0236 WETH$50.530x21e...752ba
Mar 24 04:12 PM
BASEDHYPE / WETHSell$0.0261970.052901 WETH8.29K0.0241 WETH$51.360xb95...d8380
Mar 24 04:03 PM
BASEDHYPE / WETHBuy$0.0262790.052944 WETH5.87K0.0172 WETH$36.860x770...65739
Mar 24 04:01 PM
BASEDHYPE / WETHBuy$0.0262160.052913 WETH2.73K0.027951 WETH$16.960x78d...99af1
Mar 24 04:01 PM
BASEDHYPE / HYPESell$0.0260721.0000 HYPE2.73K2.72K HYPE$16.560x78d...99af1
Mar 24 04:00 PM
BASEDHYPE / HYPESell$0.0260741.0000 HYPE513.48511.93 HYPE$3.120xf3c...f25cf
Mar 24 04:00 PM
BASEDHYPE / WETHBuy$0.0261880.052899 WETH513.480.021493 WETH$3.180xf3c...f25cf
Mar 24 03:59 PM
BASEDHYPE / HYPESell$0.0260741.0000 HYPE173.45172.92 HYPE$1.050xba0...a45de
Mar 24 03:59 PM
BASEDHYPE / WETHBuy$0.0261820.052896 WETH173.450.035037 WETH$1.070xba0...a45de
Mar 24 03:59 PM
BASEDHYPE / WETHSell$0.0261770.052895 WETH7.00K0.0203 WETH$43.220xeaf...27ed3
Mar 24 03:48 PM
BASEDHYPE / HYPESell$0.0260781.0000 HYPE680.67678.61 HYPE$4.140x685...f7e7a
Mar 24 03:48 PM
BASEDHYPE / WETHBuy$0.0262620.052932 WETH680.670.022000 WETH$4.260x685...f7e7a
Mar 24 03:46 PM
BASEDHYPE / WETHSell$0.0262620.052928 WETH6.47K0.0190 WETH$40.500x46f...d2888
Mar 24 03:29 PM
BASEDHYPE / WETHBuy$0.0263380.052962 WETH7.50K0.0221 WETH$47.520x7e2...ff46a
Mar 24 03:07 PM
BASEDHYPE / WETHBuy$0.0262410.052923 WETH2.22K0.026501 WETH$13.870x977...3d616
Mar 24 03:07 PM
BASEDHYPE / HYPESell$0.0260761.0000 HYPE2.22K2.22K HYPE$13.500x977...3d616
Mar 24 03:03 PM
BASEDHYPE / WETHSell$0.0262230.052911 WETH7.40K0.0216 WETH$46.030x93b...b7d21
Mar 24 02:50 PM
BASEDHYPE / WETHBuy$0.0262590.052950 WETH8.52K0.0250 WETH$53.350x617...8ac26
Mar 24 02:33 PM
BASEDHYPE / WETHSell$0.0261950.052905 WETH8.33K0.0243 WETH$51.630x7f6...0cbeb
Mar 24 02:28 PM
BASEDHYPE / WETHSell$0.0262930.052949 WETH2.72K0.028026 WETH$17.140xa6f...277b7
Mar 24 02:28 PM
BASEDHYPE / HYPEBuy$0.0260731.0000 HYPE2.72K2.73K HYPE$16.540xa6f...277b7
Mar 24 02:28 PM
BASEDHYPE / WETHSell$0.0263250.052963 WETH507.290.021500 WETH$3.210xaf4...0fb5b
Mar 24 02:28 PM
BASEDHYPE / HYPEBuy$0.0260741.0000 HYPE507.29508.81 HYPE$3.080xaf4...0fb5b
Mar 24 02:27 PM
BASEDHYPE / WETHBuy$0.0263180.052966 WETH7.88K0.0233 WETH$49.770x9bd...7da3a
Mar 24 02:12 PM
BASEDHYPE / WETHSell$0.0262490.052924 WETH7.04K0.0206 WETH$43.970x28a...a8b99
Mar 24 02:08 PM
BASEDHYPE / WETHBuy$0.0263490.052961 WETH37.700.031120 WETH$0.23940x7c5...622c8
Mar 24 02:03 PM
BASEDHYPE / WETHSell$0.0263400.052961 WETH2.72K0.028042 WETH$17.230xda7...9aec1
Mar 24 02:03 PM
BASEDHYPE / HYPEBuy$0.0260931.0000 HYPE2.72K2.73K HYPE$16.560xda7...9aec1
Mar 24 02:00 PM
BASEDHYPE / WETHBuy$0.0263710.052976 WETH9.09K0.0269 WETH$57.920x3de...7709b
Mar 24 01:54 PM
BASEDHYPE / WETHBuy$0.0262590.052927 WETH7.15K0.0209 WETH$44.750x7c2...87220
Mar 24 01:48 PM
BASEDHYPE / WETHSell$0.0261820.052890 WETH7.54K0.0219 WETH$46.610x07b...58784
Mar 24 01:41 PM
BASEDHYPE / WETHBuy$0.0262620.052929 WETH6.67K0.0195 WETH$41.760x384...bb076
Mar 24 01:26 PM
BASEDHYPE / WETHSell$0.0262300.052894 WETH7.58K0.0220 WETH$47.220x356...7bdd1
Mar 24 01:20 PM
BASEDHYPE / WETHSell$0.0263090.052934 WETH7.69K0.0227 WETH$48.530x615...d316c
Mar 24 01:14 PM
BASEDHYPE / WETHBuy$0.0264190.052975 WETH10.29K0.0304 WETH$66.030x706...42d44
Mar 24 01:03 PM
BASEDHYPE / WETHSell$0.0263200.052920 WETH7.15K0.0210 WETH$45.210xa22...b6200
Mar 24 12:57 PM
BASEDHYPE / WETHBuy$0.0263960.052958 WETH11.26K0.0331 WETH$72.050x29d...c4da0
Mar 24 12:17 PM
BASEDHYPE / WETHSell$0.0262770.052899 WETH8.41K0.0245 WETH$52.780xc5b...7919f
Mar 24 12:08 PM
BASEDHYPE / WETHSell$0.0263660.052943 WETH6.35K0.0187 WETH$40.440xfdb...cea7c
Mar 24 12:00 PM
BASEDHYPE / WETHBuy$0.0264460.052976 WETH10.57K0.0313 WETH$68.130xecf...5eb10
Mar 24 11:30 AM
BASEDHYPE / WETHBuy$0.0263100.052920 WETH5.32K0.0155 WETH$33.600x2c8...8d1aa
Mar 24 11:23 AM
BASEDHYPE / WETHSell$0.0262400.052893 WETH6.95K0.0202 WETH$43.360x5c4...ca1d6
Mar 24 11:09 AM
BASEDHYPE / WETHSell$0.0263230.052929 WETH6.27K0.0184 WETH$39.620x878...3c21a
Mar 24 10:55 AM
BASEDHYPE / WETHBuy$0.0263950.052962 WETH13.60K0.0399 WETH$86.990xdbd...fada5
Mar 24 10:31 AM
BASEDHYPE / WETHSell$0.0262350.052890 WETH7.64K0.0222 WETH$47.620x6fc...8094c
Mar 24 10:19 AM
BASEDHYPE / WETHSell$0.0263230.052930 WETH7.35K0.0216 WETH$46.470x9b1...bfb41
Mar 24 10:09 AM
BASEDHYPE / WETHBuy$0.0264240.052969 WETH7.77K0.0230 WETH$49.890xe59...743cc
Mar 24 09:48 AM
BASEDHYPE / WETHBuy$0.0263260.052928 WETH7.10K0.0207 WETH$44.880x8b4...4e79a
Mar 24 09:26 AM
BASEDHYPE / WETHSell$0.0262230.052891 WETH7.78K0.0226 WETH$48.430x8b2...17b27
Mar 24 09:13 AM
BASEDHYPE / WETHSell$0.0263040.052931 WETH7.11K0.0209 WETH$44.800x599...d93f1
Mar 24 09:01 AM
BASEDHYPE / WETHBuy$0.0263970.052969 WETH13.11K0.0386 WETH$83.870xdcc...a2690
Mar 24 08:51 AM
BASEDHYPE / WETHSell$0.0262490.052900 WETH7.92K0.0231 WETH$49.510xaf3...0c1fb
Mar 24 08:48 AM
BASEDHYPE / WETHBuy$0.0263520.052941 WETH4.18K0.0123 WETH$26.540x165...a99f9
Mar 24 08:15 AM
BASEDHYPE / WETHSell$0.0263160.052919 WETH8.10K0.0237 WETH$51.130xf9c...48f77
Mar 24 08:09 AM
BASEDHYPE / WETHBuy$0.0264070.052962 WETH8.18K0.0241 WETH$52.420x82d...89614
Mar 24 07:59 AM
BASEDHYPE / WETHBuy$0.0263240.052918 WETH5.06K0.0147 WETH$31.990x102...0a26c
Mar 24 07:37 AM
BASEDHYPE / WETHSell$0.0262300.052892 WETH7.98K0.0232 WETH$49.720xd11...4b99f
Mar 24 07:30 AM
BASEDHYPE / WETHSell$0.0263400.052934 WETH7.80K0.0230 WETH$49.420xafb...4143e
Mar 24 07:21 AM
BASEDHYPE / WETHBuy$0.0264260.052975 WETH9.54K0.0282 WETH$61.290xd13...95f6d
Mar 24 06:39 AM
BASEDHYPE / WETHSell$0.0262600.052924 WETH8.26K0.0243 WETH$51.690x442...13abf
Mar 24 06:23 AM
BASEDHYPE / WETHSell$0.0263510.052968 WETH677.710.022007 WETH$4.300x338...b3dff
Mar 24 06:23 AM
BASEDHYPE / HYPEBuy$0.0260891.0000 HYPE677.71679.74 HYPE$4.130x338...b3dff
Mar 24 06:15 AM
BASEDHYPE / WETHBuy$0.0263500.052972 WETH8.93K0.0264 WETH$56.720xd71...a758c
Mar 24 05:50 AM
BASEDHYPE / WETHBuy$0.0262410.052924 WETH5.81K0.0170 WETH$36.270x86d...ada81
Mar 24 05:43 AM
BASEDHYPE / WETHSell$0.0261820.052894 WETH8.66K0.0252 WETH$53.560x985...91efd
Mar 24 05:39 AM
BASEDHYPE / WETHBuy$0.0262700.052939 WETH7.99K0.0234 WETH$50.060x01f...68dc1
Mar 24 05:37 AM
BASEDHYPE / WETHSell$0.0261790.052897 WETH7.99K0.0232 WETH$49.360x328...a0b25
Mar 24 05:34 AM
BASEDHYPE / WETHSell$0.0262630.052939 WETH1.35K0.023947 WETH$8.430x2c1...7c57a
Mar 24 05:34 AM
BASEDHYPE / HYPEBuy$0.0260641.0000 HYPE1.35K1.35K HYPE$8.160x2c1...7c57a
Mar 24 05:30 AM
BASEDHYPE / WETHSell$0.0262740.052946 WETH3.29K0.029689 WETH$20.630x477...96cbe
Mar 24 05:30 AM
BASEDHYPE / HYPEBuy$0.0260601.0000 HYPE3.29K3.30K HYPE$19.930x477...96cbe
Mar 24 05:30 AM
BASEDHYPE / WETHBuy$0.0263110.052964 WETH7.03K0.0208 WETH$44.360xe69...731d3
Mar 24 05:22 AM
BASEDHYPE / WETHSell$0.0262310.052926 WETH6.17K0.0181 WETH$38.470x65c...546e7
Mar 24 05:22 AM
BASEDHYPE / HYPEBuy$0.0260591.0000 HYPE6.17K6.19K HYPE$37.410x65c...546e7
Mar 24 05:22 AM
BASEDHYPE / WETHBuy$0.0263010.052959 WETH10.79K0.0317 WETH$67.980x9ae...bcd72
Mar 24 05:20 AM
BASEDHYPE / WETHSell$0.0261910.052902 WETH2.64K0.027656 WETH$16.340xce4...419c2
Mar 24 05:20 AM
BASEDHYPE / HYPEBuy$0.0260701.0000 HYPE2.64K2.65K HYPE$16.020xce4...419c2
Mar 24 05:18 AM
BASEDHYPE / WETHBuy$0.0262130.052916 WETH4.94K0.0144 WETH$30.680xd02...db478
Mar 24 05:09 AM
BASEDHYPE / WETHSell$0.0261640.052890 WETH2.37K0.026833 WETH$14.580xa80...e86a6
Mar 24 05:09 AM
BASEDHYPE / HYPEBuy$0.0260691.0000 HYPE2.37K2.37K HYPE$14.360xa80...e86a6
Mar 24 05:08 AM
BASEDHYPE / WETHSell$0.0261860.052902 WETH6.97K0.0203 WETH$43.140x78c...d2902
Mar 24 04:56 AM
BASEDHYPE / WETHSell$0.0262790.052939 WETH2.77K0.028149 WETH$17.420xe15...7d0ad
Mar 24 04:56 AM
BASEDHYPE / HYPEBuy$0.0260791.0000 HYPE2.77K2.78K HYPE$16.870xe15...7d0ad
Mar 24 04:52 AM
BASEDHYPE / WETHBuy$0.0262980.052954 WETH10.80K0.0317 WETH$67.990xa04...29d8d
Mar 24 04:46 AM
BASEDHYPE / WETHSell$0.0261850.052897 WETH7.76K0.0226 WETH$47.960xc2b...415e9
Mar 24 04:32 AM
BASEDHYPE / WETHSell$0.0262830.052937 WETH8.29K0.0245 WETH$52.100x74f...f8bd5
Mar 24 04:27 AM
BASEDHYPE / WETHBuy$0.0263810.052982 WETH13.32K0.0394 WETH$84.990x1ab...89eeb
Mar 24 04:07 AM
BASEDHYPE / WETHSell$0.0262500.052911 WETH8.17K0.0239 WETH$51.070xc47...a346a
Mar 24 04:00 AM
BASEDHYPE / WETHBuy$0.0263190.052952 WETH8.57K0.0252 WETH$54.170xc02...e2c1b
Mar 24 03:43 AM
BASEDHYPE / WETHBuy$0.0262180.052909 WETH3.63K0.0106 WETH$22.590xe0e...18dde
Mar 24 03:09 AM
BASEDHYPE / WETHSell$0.0261660.052891 WETH8.03K0.0233 WETH$49.490x0d1...80bdc
Mar 24 03:00 AM
BASEDHYPE / WETHSell$0.0262580.052931 WETH2.52K0.027391 WETH$15.800xdb7...4a8bd
Mar 24 03:00 AM
BASEDHYPE / HYPEBuy$0.0260760.9999 HYPE2.52K2.53K HYPE$15.340xdb7...4a8bd
Mar 24 03:00 AM
BASEDHYPE / WETHSell$0.0262850.052943 WETH2.75K0.028086 WETH$17.280x32f...8a98e
Mar 24 03:00 AM
BASEDHYPE / HYPEBuy$0.0260760.9999 HYPE2.75K2.76K HYPE$16.700x32f...8a98e
Mar 24 03:00 AM
BASEDHYPE / WETHSell$0.0263150.052958 WETH1.60K0.024716 WETH$10.090xde7...976ca