SRDN (SRDN)
The live SRDN price today is $0.068679, with a 24-hour trading volume of $63.00. SRDN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.068679
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $463.39
- 24h Volume
- $63.00
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
karmagang (karmagang)Liquidity Pools
karmagang/SRDN on Uniswap V4Recent Transactions
- : -1.1871266470958967e+23 SRDN for 6.269948830625557e+21 karmagang
- : -1.5e+25 SRDN for 7.987703286964342e+23 karmagang
- : -1.7940417797122188e+23 SRDN for 9.632421977867436e+21 karmagang
- : -2.2768574e+25 SRDN for 1.2379645541531834e+24 karmagang
- : -32196572186979746000 SRDN for 1772846663792289000 karmagang
- : 3.26253529056657e+25 SRDN for -1.7999176406107865e+24 karmagang
- : -3.999743503909372e+21 SRDN for 212406473582829100000 karmagang
- : 3.6336322912921677e+25 SRDN for -1.9300582825285392e+24 karmagang
- : -336239029145069700000 SRDN for 17157759804394596000 karmagang
- : 1.2048526207394424e+25 SRDN for -6.232082767438251e+23 karmagang
SRDN
SRDN Price (SRDN)
| Date | Market | Type | Price (USD) | Price | SRDN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 03:06 AM | SRDN / karmagang | Sell | $0.068686 | 0.0533 karmagang | 118.71K | 6.27K karmagang | $0.1031 | 0xec3...5d653 |
Apr 1 03:06 AM | SRDN / karmagang | Sell | $0.068672 | 0.0534 karmagang | 15.00M | 798.77K karmagang | $13.01 | 0xec3...5d653 |
Apr 1 02:28 AM | SRDN / karmagang | Sell | $0.068812 | 0.0542 karmagang | 179.40K | 9.63K karmagang | $0.1581 | 0x309...5105f |
Apr 1 02:28 AM | SRDN / karmagang | Sell | $0.068814 | 0.0542 karmagang | 22.77M | 1.24M karmagang | $20.07 | 0x309...5105f |
Apr 1 12:40 AM | SRDN / karmagang | Sell | $0.069095 | 0.0556 karmagang | 32.20 | 1.77 karmagang | $0.042929 | 0x63e...12a57 |
Apr 1 12:40 AM | SRDN / karmagang | Buy | $0.069094 | 0.0556 karmagang | 32.63M | 1.80M karmagang | $29.67 | 0x63e...12a57 |
Mar 31 05:31 PM | SRDN / karmagang | Sell | $0.068910 | 0.0536 karmagang | 4.00K | 212.41 karmagang | $0.023564 | 0xe0c...8dc04 |
Mar 31 05:31 PM | SRDN / karmagang | Buy | $0.068909 | 0.0536 karmagang | 36.34M | 1.93M karmagang | $32.37 | 0xe0c...8dc04 |
Mar 31 12:43 PM | SRDN / karmagang | Sell | $0.068616 | 0.0515 karmagang | 336.24 | 17.16 karmagang | $0.032897 | 0x1b5...0f1e4 |
Mar 31 12:43 PM | SRDN / karmagang | Buy | $0.068615 | 0.0515 karmagang | 12.05M | 623.21K karmagang | $10.38 | 0x1b5...0f1e4 |
Mar 31 12:21 AM | SRDN / karmagang | Sell | $0.068682 | 0.0509 karmagang | 42.61K | 2.15K karmagang | $0.0370 | 0xf61...ba219 |
Mar 31 12:21 AM | SRDN / karmagang | Sell | $0.068683 | 0.0509 karmagang | 5.40M | 272.60K karmagang | $4.69 | 0xf61...ba219 |
Mar 31 12:17 AM | SRDN / karmagang | Sell | $0.068733 | 0.0512 karmagang | 2.48K | 125.73 karmagang | $0.022168 | 0x8df...88ad3 |
Mar 31 12:17 AM | SRDN / karmagang | Sell | $0.068733 | 0.0512 karmagang | 235.37K | 11.93K karmagang | $0.2055 | 0x8df...88ad3 |
Mar 30 11:00 PM | SRDN / karmagang | Sell | $0.067828 | 0.0512 karmagang | 79.12K | 4.01K karmagang | $0.0619 | 0x342...1cc5a |
Mar 30 11:00 PM | SRDN / karmagang | Sell | $0.067829 | 0.0512 karmagang | 10.00M | 509.51K karmagang | $7.83 | 0x342...1cc5a |
Mar 30 03:43 PM | SRDN / karmagang | Sell | $0.067913 | 0.0517 karmagang | 25.97K | 1.33K karmagang | $0.0205 | 0xf9a...c649c |
Mar 30 03:43 PM | SRDN / karmagang | Sell | $0.067914 | 0.0517 karmagang | 2.18M | 111.61K karmagang | $1.72 | 0xf9a...c649c |
Mar 30 12:50 PM | SRDN / karmagang | Sell | $0.067932 | 0.0519 karmagang | 578.94K | 29.74K karmagang | $0.4592 | 0x6bd...56b9c |
Mar 30 12:50 PM | SRDN / karmagang | Sell | $0.067937 | 0.0519 karmagang | 73.17M | 3.91M karmagang | $58.07 | 0x6bd...56b9c |
Mar 30 12:40 PM | SRDN / karmagang | Sell | $0.068680 | 0.0568 karmagang | 568.86 | 31.96 karmagang | $0.034938 | 0x053...efece |
Mar 30 12:40 PM | SRDN / karmagang | Buy | $0.068680 | 0.0568 karmagang | 73.17M | 3.99M karmagang | $63.50 | 0x053...efece |
Mar 30 10:09 AM | SRDN / karmagang | Sell | $0.067930 | 0.0519 karmagang | 1.94K | 99.55 karmagang | $0.021538 | 0xece...639ac |
Mar 30 10:09 AM | SRDN / karmagang | Buy | $0.067930 | 0.0519 karmagang | 2.18M | 113.84K karmagang | $1.73 | 0xece...639ac |
Mar 29 07:08 PM | SRDN / karmagang | Sell | $0.068899 | 0.0517 karmagang | 2.08K | 106.27 karmagang | $0.021847 | 0x7ad...b57fc |
Mar 29 07:08 PM | SRDN / karmagang | Sell | $0.068900 | 0.0517 karmagang | 262.95K | 13.47K karmagang | $0.2340 | 0x7ad...b57fc |
Mar 29 01:40 PM | SRDN / karmagang | Sell | $0.068720 | 0.0517 karmagang | 0.1222 | 0.026258 karmagang | $0.061066 | 0x190...6672c |
Mar 29 01:40 PM | SRDN / karmagang | Buy | $0.068720 | 0.0517 karmagang | 32.41M | 1.66M karmagang | $28.26 | 0x190...6672c |
Mar 29 01:24 PM | SRDN / karmagang | Sell | $0.068265 | 0.0500 karmagang | 15.43 | 0.7630 karmagang | $0.041276 | 0x252...3f5ad |
Mar 29 01:24 PM | SRDN / karmagang | Buy | $0.068265 | 0.0500 karmagang | 235.37K | 11.88K karmagang | $0.1945 | 0x252...3f5ad |
Mar 29 01:22 PM | SRDN / karmagang | Sell | $0.068247 | 0.0499 karmagang | 1.95K | 96.35 karmagang | $0.021607 | 0x545...464dd |
Mar 29 01:22 PM | SRDN / karmagang | Buy | $0.068247 | 0.0499 karmagang | 35.88M | 1.77M karmagang | $29.59 | 0x545...464dd |
Mar 29 12:39 PM | SRDN / karmagang | Sell | $0.067934 | 0.0475 karmagang | 14.78 | 0.6955 karmagang | $0.041173 | 0x077...5223a |
Mar 29 12:39 PM | SRDN / karmagang | Buy | $0.067934 | 0.0475 karmagang | 248.69K | 11.93K karmagang | $0.1973 | 0x077...5223a |
Mar 29 12:02 PM | SRDN / karmagang | Sell | $0.067642 | 0.0475 karmagang | 1.88K | 88.44 karmagang | $0.021438 | 0x952...d9e53 |
Mar 29 12:02 PM | SRDN / karmagang | Buy | $0.067642 | 0.0475 karmagang | 259.42K | 12.44K karmagang | $0.1982 | 0x952...d9e53 |
Mar 29 10:54 AM | SRDN / karmagang | Sell | $0.068053 | 0.0475 karmagang | 239.24K | 11.25K karmagang | $0.1926 | 0x37d...dfd4b |
Mar 29 10:54 AM | SRDN / karmagang | Sell | $0.068056 | 0.0475 karmagang | 30.00M | 1.44M karmagang | $24.17 | 0x37d...dfd4b |
Mar 29 10:43 AM | SRDN / karmagang | Sell | $0.068450 | 0.0496 karmagang | 134.15K | 6.58K karmagang | $0.1133 | 0x22b...1e86d |
Mar 29 10:43 AM | SRDN / karmagang | Sell | $0.068451 | 0.0496 karmagang | 16.50M | 817.46K karmagang | $13.94 | 0x22b...1e86d |
Mar 29 10:39 AM | SRDN / karmagang | Sell | $0.068646 | 0.0505 karmagang | 151.44K | 7.57K karmagang | $0.1309 | 0xf0f...36897 |
Mar 29 10:39 AM | SRDN / karmagang | Sell | $0.068657 | 0.0505 karmagang | 18.41M | 929.59K karmagang | $15.94 | 0xf0f...36897 |
Mar 28 09:16 PM | SRDN / karmagang | Sell | $0.069220 | 0.0515 karmagang | 32.98K | 1.68K karmagang | $0.0304 | 0x5b5...70033 |
Mar 28 09:16 PM | SRDN / karmagang | Sell | $0.069220 | 0.0515 karmagang | 4.10M | 209.46K karmagang | $3.78 | 0x5b5...70033 |
Mar 28 04:24 PM | SRDN / karmagang | Sell | $0.069301 | 0.0517 karmagang | 73.15K | 3.75K karmagang | $0.0680 | 0x746...9f72f |
Mar 28 04:24 PM | SRDN / karmagang | Sell | $0.069298 | 0.0517 karmagang | 8.74M | 449.62K karmagang | $8.12 | 0x746...9f72f |
Mar 28 04:14 PM | SRDN / karmagang | Sell | $0.069373 | 0.0522 karmagang | 280.12 | 14.49 karmagang | $0.032626 | 0xe76...8c183 |
Mar 28 04:14 PM | SRDN / karmagang | Buy | $0.069373 | 0.0522 karmagang | 5.29M | 278.21K karmagang | $4.96 | 0xe76...8c183 |
Mar 28 11:57 AM | SRDN / karmagang | Sell | $0.069022 | 0.0519 karmagang | 35.34K | 1.82K karmagang | $0.0319 | 0x03f...6df53 |
Mar 28 11:57 AM | SRDN / karmagang | Sell | $0.069022 | 0.0519 karmagang | 4.42M | 227.70K karmagang | $3.99 | 0x03f...6df53 |
Mar 28 09:37 AM | SRDN / karmagang | Sell | $0.068761 | 0.0522 karmagang | 40.79K | 2.11K karmagang | $0.0357 | 0x7cd...07d2e |
Mar 28 09:37 AM | SRDN / karmagang | Sell | $0.068762 | 0.0522 karmagang | 5.10M | 264.20K karmagang | $4.47 | 0x7cd...07d2e |
Mar 28 09:37 AM | SRDN / karmagang | Sell | $0.068823 | 0.0525 karmagang | 46.43K | 2.41K karmagang | $0.0410 | 0x627...29135 |
Mar 28 09:37 AM | SRDN / karmagang | Sell | $0.068822 | 0.0525 karmagang | 5.81M | 302.96K karmagang | $5.13 | 0x627...29135 |
Mar 28 09:36 AM | SRDN / karmagang | Sell | $0.068887 | 0.0528 karmagang | 44.95K | 2.35K karmagang | $0.0399 | 0x009...f0177 |
Mar 28 09:36 AM | SRDN / karmagang | Sell | $0.068887 | 0.0528 karmagang | 5.33M | 279.29K karmagang | $4.73 | 0x009...f0177 |
Mar 28 09:36 AM | SRDN / karmagang | Sell | $0.068945 | 0.0531 karmagang | 78.83K | 4.15K karmagang | $0.0705 | 0x7bc...a75a9 |
Mar 28 09:36 AM | SRDN / karmagang | Sell | $0.068944 | 0.0531 karmagang | 10.00M | 528.88K karmagang | $8.94 | 0x7bc...a75a9 |
Mar 28 09:35 AM | SRDN / karmagang | Sell | $0.069054 | 0.0537 karmagang | 69.67K | 3.70K karmagang | $0.0631 | 0xf0b...fe37a |
Mar 28 09:35 AM | SRDN / karmagang | Sell | $0.069049 | 0.0537 karmagang | 8.66M | 462.81K karmagang | $7.84 | 0xf0b...fe37a |
Mar 28 09:07 AM | SRDN / karmagang | Sell | $0.069301 | 0.0542 karmagang | 41.55K | 2.23K karmagang | $0.0386 | 0xe6d...37d1a |
Mar 28 09:07 AM | SRDN / karmagang | Sell | $0.069286 | 0.0542 karmagang | 5.20M | 280.05K karmagang | $4.83 | 0xe6d...37d1a |
Mar 28 08:36 AM | SRDN / karmagang | Sell | $0.069534 | 0.0545 karmagang | 67.55K | 3.65K karmagang | $0.0644 | 0x525...f0415 |
Mar 28 08:36 AM | SRDN / karmagang | Sell | $0.069535 | 0.0546 karmagang | 8.24M | 446.99K karmagang | $7.85 | 0x525...f0415 |
Mar 28 08:35 AM | SRDN / karmagang | Sell | $0.069625 | 0.0551 karmagang | 41.91K | 2.28K karmagang | $0.0403 | 0x929...16a48 |
Mar 28 08:35 AM | SRDN / karmagang | Sell | $0.069627 | 0.0551 karmagang | 5.20M | 284.19K karmagang | $5.00 | 0x929...16a48 |
Mar 28 04:40 AM | SRDN / karmagang | Sell | $0.069660 | 0.0554 karmagang | 77.22K | 4.23K karmagang | $0.0746 | 0xe14...3757b |
Mar 28 04:40 AM | SRDN / karmagang | Sell | $0.069646 | 0.0554 karmagang | 9.56M | 527.23K karmagang | $9.22 | 0xe14...3757b |
Mar 28 02:09 AM | SRDN / karmagang | Sell | $0.069787 | 0.0560 karmagang | 157.97K | 8.76K karmagang | $0.1546 | 0xdb2...aeebf |
Mar 28 02:09 AM | SRDN / karmagang | Sell | $0.069789 | 0.0560 karmagang | 20.10M | 1.18M karmagang | $19.68 | 0xdb2...aeebf |
Mar 28 01:33 AM | SRDN / karmagang | Sell | $0.051088 | 0.0632 karmagang | 1.48K | 92.81 karmagang | $0.021614 | 0x921...a073d |
Mar 28 01:33 AM | SRDN / karmagang | Buy | $0.051088 | 0.0632 karmagang | 20.10M | 1.20M karmagang | $21.86 | 0x921...a073d |
Mar 28 01:23 AM | SRDN / karmagang | Sell | $0.069564 | 0.0560 karmagang | 14.94 | 0.8278 karmagang | $0.041429 | 0xaa3...500da |
Mar 28 01:23 AM | SRDN / karmagang | Buy | $0.069564 | 0.0560 karmagang | 45.96M | 2.53M karmagang | $43.95 | 0xaa3...500da |
Mar 28 01:16 AM | SRDN / karmagang | Sell | $0.069096 | 0.0532 karmagang | 1.86K | 97.87 karmagang | $0.021692 | 0x6ad...52e6f |
Mar 28 01:16 AM | SRDN / karmagang | Buy | $0.069096 | 0.0532 karmagang | 37.34M | 1.96M karmagang | $33.96 | 0x6ad...52e6f |
Mar 28 12:47 AM | SRDN / karmagang | Sell | $0.068710 | 0.0510 karmagang | 39.86K | 2.01K karmagang | $0.0347 | 0x253...0066d |
Mar 28 12:47 AM | SRDN / karmagang | Sell | $0.068710 | 0.0510 karmagang | 4.93M | 249.84K karmagang | $4.30 | 0x253...0066d |
Mar 27 11:48 PM | SRDN / karmagang | Sell | $0.068766 | 0.0513 karmagang | 88.42K | 4.49K karmagang | $0.0775 | 0x0b9...e2714 |
Mar 27 11:48 PM | SRDN / karmagang | Sell | $0.068767 | 0.0513 karmagang | 10.72M | 547.83K karmagang | $9.40 | 0x0b9...e2714 |
Mar 27 11:44 PM | SRDN / karmagang | Sell | $0.068894 | 0.0519 karmagang | 79.96K | 4.11K karmagang | $0.0711 | 0x81c...fc856 |
Mar 27 11:44 PM | SRDN / karmagang | Sell | $0.068895 | 0.0519 karmagang | 10.00M | 516.73K karmagang | $8.89 | 0x81c...fc856 |
Mar 27 11:43 PM | SRDN / karmagang | Sell | $0.069013 | 0.0525 karmagang | 87.58K | 4.55K karmagang | $0.0789 | 0xcb6...a2edf |
Mar 27 11:43 PM | SRDN / karmagang | Sell | $0.069014 | 0.0525 karmagang | 10.73M | 560.77K karmagang | $9.67 | 0xcb6...a2edf |
Mar 27 11:42 PM | SRDN / karmagang | Sell | $0.069120 | 0.0531 karmagang | 73.75K | 3.88K karmagang | $0.0673 | 0xe2c...18a7b |
Mar 27 11:42 PM | SRDN / karmagang | Sell | $0.069121 | 0.0531 karmagang | 9.27M | 490.09K karmagang | $8.46 | 0xe2c...18a7b |
Mar 27 11:37 PM | SRDN / karmagang | Sell | $0.069210 | 0.0537 karmagang | 83.01K | 4.41K karmagang | $0.0764 | 0x822...73886 |
Mar 27 11:37 PM | SRDN / karmagang | Sell | $0.069211 | 0.0537 karmagang | 10.09M | 538.96K karmagang | $9.29 | 0x822...73886 |
Mar 27 11:36 PM | SRDN / karmagang | Sell | $0.069334 | 0.0543 karmagang | 83.01K | 4.46K karmagang | $0.0775 | 0xf57...bbccb |
Mar 27 11:36 PM | SRDN / karmagang | Sell | $0.069326 | 0.0543 karmagang | 10.42M | 562.85K karmagang | $9.71 | 0xf57...bbccb |
Mar 27 11:34 PM | SRDN / karmagang | Sell | $0.069453 | 0.0549 karmagang | 84.14K | 4.57K karmagang | $0.0795 | 0xb35...e6e97 |
Mar 27 11:34 PM | SRDN / karmagang | Sell | $0.069447 | 0.0549 karmagang | 10.27M | 561.65K karmagang | $9.71 | 0xb35...e6e97 |
Mar 27 11:33 PM | SRDN / karmagang | Sell | $0.069564 | 0.0555 karmagang | 84.17K | 4.63K karmagang | $0.0805 | 0xc1a...662fa |
Mar 27 11:33 PM | SRDN / karmagang | Sell | $0.069570 | 0.0555 karmagang | 10.29M | 569.52K karmagang | $9.85 | 0xc1a...662fa |
Mar 27 11:32 PM | SRDN / karmagang | Sell | $0.069726 | 0.0564 karmagang | 80.03K | 4.47K karmagang | $0.0778 | 0x097...d6c74 |
Mar 27 11:32 PM | SRDN / karmagang | Sell | $0.069739 | 0.0565 karmagang | 10.26M | 593.03K karmagang | $9.99 | 0x097...d6c74 |
Mar 27 11:26 PM | SRDN / karmagang | Sell | $0.051042 | 0.0604 karmagang | 84.51K | 5.05K karmagang | $0.0881 | 0x6ac...2cf7c |
Mar 27 11:26 PM | SRDN / karmagang | Sell | $0.051043 | 0.0604 karmagang | 10.53M | 653.90K karmagang | $10.98 | 0x6ac...2cf7c |
Mar 27 11:25 PM | SRDN / karmagang | Sell | $0.051123 | 0.0650 karmagang | 81.39K | 5.24K karmagang | $0.0914 | 0x3d8...352fd |
Mar 27 11:25 PM | SRDN / karmagang | Sell | $0.051124 | 0.0651 karmagang | 10.30M | 688.60K karmagang | $11.57 | 0x3d8...352fd |
