svdr (svdr)
The live svdr price today is $0.042845, with a 24-hour trading volume of $6.31. svdr has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042845
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-3.82
- 24h Volume
- $6.31
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Strategic Ripple Reserve (SRR) (SRR) Strategic Vanguard Digital Reserve (SVDR)Liquidity Pools
ZORA/svdr on Uniswap V4SRR/svdr on Uniswap V4SVDR/svdr on Uniswap V4Frequently Asked Questions
What is the current price of svdr (svdr)?
The live svdr price today is $0.042845 USD on Base.
Where can I buy svdr?
You can buy svdr on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of svdr?
The fully diluted valuation (FDV) of svdr is No data USD.
Recent Transactions
- : -229874923887668560000 svdr for 292223936039830460 ZORA
- : 2049310992022 svdr for -25718850649008 SVDR
- : -2.8986541979834237e+22 svdr for 3.5669188517719183e+23 SVDR
- : -1850509052156025000 svdr for 2352427183204605 ZORA
- : 2.8986541979834237e+22 svdr for -37588196179376800000 ZORA
- : -229500147499581770000 svdr for 291614892323733400 ZORA
- : 258801579034841 svdr for -3250781916480745 SVDR
- : -2.900806487021086e+22 svdr for 3.572785148333329e+23 SVDR
- : -1874666616514813400 svdr for 2382053777628255 ZORA
- : 2.900806487021086e+22 svdr for -37599002596212730000 ZORA
svdr
svdr Price (svdr)
| Date | Market | Type | Price (USD) | Price | svdr | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:51 PM | svdr / ZORA | Sell | $0.042845 | 0.021285 ZORA | 229.87 | 0.2922 ZORA | $0.026539 | 0x3c7...cca72 |
Feb 14 07:51 PM | svdr / SVDR | Buy | $0.00 | 12.42 SVDR | 0.052050 | 0.042572 SVDR | $0.00 | 0x3c7...cca72 |
Feb 14 07:51 PM | svdr / SVDR | Sell | $0.00 | 12.42 SVDR | 28.99K | 356.69K SVDR | $0.00 | 0x3c7...cca72 |
Feb 14 07:51 PM | svdr / ZORA | Sell | $0.042845 | 0.021285 ZORA | 1.85 | 0.022353 ZORA | $0.045264 | 0x3c7...cca72 |
Feb 14 07:51 PM | svdr / ZORA | Buy | $0.042845 | 0.021285 ZORA | 28.99K | 37.59 ZORA | $0.8245 | 0x3c7...cca72 |
Feb 14 07:51 PM | svdr / ZORA | Sell | $0.042842 | 0.021284 ZORA | 229.50 | 0.2916 ZORA | $0.026521 | 0x3ec...7ec91 |
Feb 14 07:51 PM | svdr / SVDR | Buy | $0.00 | 12.44 SVDR | 0.032589 | 0.023251 SVDR | $0.00 | 0x3ec...7ec91 |
Feb 14 07:51 PM | svdr / SVDR | Sell | $0.00 | 12.44 SVDR | 29.01K | 357.28K SVDR | $0.00 | 0x3ec...7ec91 |
Feb 14 07:51 PM | svdr / ZORA | Sell | $0.042842 | 0.021284 ZORA | 1.87 | 0.022383 ZORA | $0.045327 | 0x3ec...7ec91 |
Feb 14 07:51 PM | svdr / ZORA | Buy | $0.042842 | 0.021284 ZORA | 29.01K | 37.60 ZORA | $0.8241 | 0x3ec...7ec91 |
Feb 14 05:46 PM | svdr / ZORA | Sell | $0.042828 | 0.021283 ZORA | 232.46 | 0.2952 ZORA | $0.026574 | 0x798...52855 |
Feb 14 05:46 PM | svdr / SRR | Buy | $0.00 | 38.65 SRR | 0.051006 | 0.043928 SRR | $0.00 | 0x798...52855 |
Feb 14 05:46 PM | svdr / SRR | Sell | $0.00 | 38.65 SRR | 29.06K | 1.11M SRR | $0.00 | 0x798...52855 |
Feb 14 05:46 PM | svdr / ZORA | Sell | $0.042828 | 0.021283 ZORA | 1.94 | 0.022465 ZORA | $0.045487 | 0x798...52855 |
Feb 14 05:46 PM | svdr / ZORA | Buy | $0.042828 | 0.021283 ZORA | 29.06K | 37.66 ZORA | $0.8219 | 0x798...52855 |
Feb 14 05:45 PM | svdr / ZORA | Sell | $0.042826 | 0.021283 ZORA | 240.42 | 0.3052 ZORA | $0.026793 | 0xd94...eefec |
Feb 14 05:45 PM | svdr / SRR | Buy | $0.00 | 38.82 SRR | 0.031253 | 0.024911 SRR | $0.00 | 0xd94...eefec |
Feb 14 05:45 PM | svdr / SRR | Sell | $0.00 | 38.82 SRR | 29.08K | 1.12M SRR | $0.00 | 0xd94...eefec |
Feb 14 05:45 PM | svdr / ZORA | Sell | $0.042826 | 0.021283 ZORA | 2.15 | 0.022733 ZORA | $0.046083 | 0xd94...eefec |
Feb 14 05:45 PM | svdr / ZORA | Buy | $0.042826 | 0.021283 ZORA | 29.08K | 37.66 ZORA | $0.8216 | 0xd94...eefec |
Feb 14 05:45 PM | svdr / ZORA | Sell | $0.042825 | 0.021282 ZORA | 266.98 | 0.3388 ZORA | $0.027540 | 0x267...2e50d |
Feb 14 05:45 PM | svdr / SRR | Buy | $0.00 | 38.99 SRR | 0.088045 | 0.063169 SRR | $0.00 | 0x267...2e50d |
Feb 14 05:45 PM | svdr / SRR | Sell | $0.00 | 38.99 SRR | 34.95K | 1.35M SRR | $0.00 | 0x267...2e50d |
Feb 14 05:45 PM | svdr / ZORA | Sell | $0.042825 | 0.021282 ZORA | 2.16 | 0.022744 ZORA | $0.046105 | 0x267...2e50d |
Feb 14 05:45 PM | svdr / ZORA | Buy | $0.042825 | 0.021282 ZORA | 34.95K | 45.24 ZORA | $0.9870 | 0x267...2e50d |
Feb 14 12:54 PM | svdr / ZORA | Sell | $0.042798 | 0.021282 ZORA | 272.32 | 0.3454 ZORA | $0.027620 | 0x6a8...dbe37 |
Feb 14 12:54 PM | svdr / SRR | Buy | $0.00 | 39.19 SRR | 0.051048 | 0.044148 SRR | $0.00 | 0x6a8...dbe37 |
Feb 14 12:54 PM | svdr / SRR | Sell | $0.00 | 39.19 SRR | 35.65K | 1.39M SRR | $0.00 | 0x6a8...dbe37 |
Feb 14 12:54 PM | svdr / ZORA | Sell | $0.042798 | 0.021282 ZORA | 2.14 | 0.022718 ZORA | $0.045996 | 0x6a8...dbe37 |
Feb 14 12:54 PM | svdr / ZORA | Buy | $0.042798 | 0.021282 ZORA | 35.65K | 46.12 ZORA | $0.9974 | 0x6a8...dbe37 |
Feb 14 12:53 PM | svdr / ZORA | Sell | $0.042797 | 0.021281 ZORA | 269.82 | 0.3420 ZORA | $0.027545 | 0x5fa...e5032 |
Feb 14 12:53 PM | svdr / SRR | Buy | $0.00 | 39.39 SRR | 0.031365 | 0.025430 SRR | $0.00 | 0x5fa...e5032 |
Feb 14 12:53 PM | svdr / SRR | Sell | $0.00 | 39.39 SRR | 35.32K | 1.38M SRR | $0.00 | 0x5fa...e5032 |
Feb 14 12:53 PM | svdr / ZORA | Sell | $0.042797 | 0.021281 ZORA | 2.25 | 0.022856 ZORA | $0.046299 | 0x5fa...e5032 |
Feb 14 12:53 PM | svdr / ZORA | Buy | $0.042797 | 0.021281 ZORA | 35.32K | 45.67 ZORA | $0.9876 | 0x5fa...e5032 |
Feb 13 03:51 PM | svdr / ZORA | Sell | $0.042753 | 0.021280 ZORA | 283.66 | 0.3593 ZORA | $0.027809 | 0x5fb...dafbf |
Feb 13 03:51 PM | svdr / SVDR | Buy | $0.00 | 12.45 SVDR | 0.0327 | 0.4109 SVDR | $0.00 | 0x5fb...dafbf |
Feb 13 03:51 PM | svdr / SVDR | Sell | $0.00 | 12.45 SVDR | 35.85K | 441.98K SVDR | $0.00 | 0x5fb...dafbf |
Feb 13 03:51 PM | svdr / ZORA | Sell | $0.042753 | 0.021280 ZORA | 2.33 | 0.022951 ZORA | $0.046413 | 0x5fb...dafbf |
Feb 13 03:51 PM | svdr / ZORA | Buy | $0.042753 | 0.021280 ZORA | 35.85K | 46.32 ZORA | $0.9869 | 0x5fb...dafbf |
Feb 13 01:15 PM | svdr / ZORA | Sell | $0.042693 | 0.021279 ZORA | 293.50 | 0.3716 ZORA | $0.027904 | 0x8f3...a54cd |
Feb 13 01:15 PM | svdr / SRR | Buy | $0.00 | 39.60 SRR | 0.0178 | 0.7107 SRR | $0.00 | 0x8f3...a54cd |
Feb 13 01:15 PM | svdr / SRR | Sell | $0.00 | 39.60 SRR | 35.89K | 1.41M SRR | $0.00 | 0x8f3...a54cd |
Feb 13 01:15 PM | svdr / ZORA | Sell | $0.042693 | 0.021279 ZORA | 2.25 | 0.022844 ZORA | $0.046048 | 0x8f3...a54cd |
Feb 13 01:15 PM | svdr / ZORA | Buy | $0.042693 | 0.021279 ZORA | 35.89K | 46.36 ZORA | $0.9666 | 0x8f3...a54cd |
Feb 13 11:08 AM | svdr / ZORA | Sell | $0.042692 | 0.021279 ZORA | 280.21 | 0.3546 ZORA | $0.027542 | 0x7a9...6ebab |
Feb 13 11:08 AM | svdr / SVDR | Buy | $0.00 | 12.46 SVDR | 4.13 | 51.94 SVDR | $0.00 | 0x7a9...6ebab |
Feb 13 11:08 AM | svdr / SVDR | Sell | $0.00 | 12.46 SVDR | 34.90K | 430.71K SVDR | $0.00 | 0x7a9...6ebab |
Feb 13 11:08 AM | svdr / ZORA | Sell | $0.042692 | 0.021279 ZORA | 4.93 | 0.026243 ZORA | $0.031328 | 0x7a9...6ebab |
Feb 13 11:08 AM | svdr / ZORA | Buy | $0.042692 | 0.021279 ZORA | 34.90K | 45.04 ZORA | $0.9392 | 0x7a9...6ebab |
Feb 13 10:00 AM | svdr / ZORA | Sell | $0.042678 | 0.021278 ZORA | 615.62 | 0.7786 ZORA | $0.0165 | 0x94e...7106d |
Feb 13 10:00 AM | svdr / SRR | Buy | $0.00 | 39.87 SRR | 0.7352 | 29.61 SRR | $0.00 | 0x94e...7106d |
Feb 13 10:00 AM | svdr / SRR | Sell | $0.00 | 39.87 SRR | 73.83K | 2.94M SRR | $0.00 | 0x94e...7106d |
Feb 13 10:00 AM | svdr / ZORA | Sell | $0.042678 | 0.021278 ZORA | 10.66 | 0.0135 ZORA | $0.032855 | 0x94e...7106d |
Feb 13 10:00 AM | svdr / ZORA | Buy | $0.042678 | 0.021278 ZORA | 73.83K | 95.22 ZORA | $1.98 | 0x94e...7106d |
Feb 13 09:41 AM | svdr / ZORA | Sell | $0.042672 | 0.021277 ZORA | 1.35K | 1.71 ZORA | $0.0361 | 0x54d...83a73 |
Feb 13 09:41 AM | svdr / SRR | Buy | $0.00 | 40.48 SRR | 90.23 | 3.69K SRR | $0.00 | 0x54d...83a73 |
Feb 13 09:41 AM | svdr / SRR | Sell | $0.00 | 40.47 SRR | 147.92K | 6.02M SRR | $0.00 | 0x54d...83a73 |
Feb 13 09:41 AM | svdr / ZORA | Sell | $0.042672 | 0.021277 ZORA | 2.29 | 0.022899 ZORA | $0.046130 | 0x54d...83a73 |
Feb 13 09:41 AM | svdr / ZORA | Buy | $0.042672 | 0.021277 ZORA | 147.92K | 190.44 ZORA | $3.95 | 0x54d...83a73 |
Feb 13 09:28 AM | svdr / ZORA | Sell | $0.042669 | 0.021274 ZORA | 286.20 | 0.3607 ZORA | $0.027638 | 0x719...9c068 |
Feb 13 09:28 AM | svdr / SRR | Buy | $0.00 | 41.72 SRR | 0.2557 | 10.78 SRR | $0.00 | 0x719...9c068 |
Feb 13 09:28 AM | svdr / SRR | Sell | $0.00 | 41.72 SRR | 37.02K | 1.53M SRR | $0.00 | 0x719...9c068 |
Feb 13 09:28 AM | svdr / ZORA | Sell | $0.042669 | 0.021274 ZORA | 5.11 | 0.026436 ZORA | $0.031363 | 0x719...9c068 |
Feb 13 09:28 AM | svdr / ZORA | Buy | $0.042669 | 0.021274 ZORA | 37.02K | 47.59 ZORA | $0.9878 | 0x719...9c068 |
Feb 13 06:07 AM | svdr / ZORA | Sell | $0.042651 | 0.021273 ZORA | 648.21 | 0.8166 ZORA | $0.0172 | 0xcfd...8221f |
Feb 13 06:07 AM | svdr / SRR | Buy | $0.00 | 42.03 SRR | 32.85 | 1.39K SRR | $0.00 | 0xcfd...8221f |
Feb 13 06:07 AM | svdr / SRR | Sell | $0.00 | 42.03 SRR | 74.35K | 3.12M SRR | $0.00 | 0xcfd...8221f |
Feb 13 06:07 AM | svdr / ZORA | Sell | $0.042651 | 0.021273 ZORA | 0.052025 | 0.082551 ZORA | $0.0105367 | 0xcfd...8221f |
Feb 13 06:07 AM | svdr / ZORA | Buy | $0.042651 | 0.021273 ZORA | 74.35K | 95.51 ZORA | $1.97 | 0xcfd...8221f |
Feb 13 05:22 AM | svdr / ZORA | Sell | $0.042647 | 0.021272 ZORA | 0.032571 | 0.063235 ZORA | $0.086803 | 0xb1b...0c99a |
Feb 13 05:22 AM | svdr / ZORA | Buy | $0.042647 | 0.021272 ZORA | 4.12 | 0.025293 ZORA | $0.031091 | 0xb1b...0c99a |
Feb 13 05:18 AM | svdr / ZORA | Sell | $0.042636 | 0.021272 ZORA | 0.0326 | 0.044107 ZORA | $0.068603 | 0x745...8be54 |
Feb 13 05:18 AM | svdr / ZORA | Buy | $0.042636 | 0.021272 ZORA | 4.14 | 0.025318 ZORA | $0.031092 | 0x745...8be54 |
Feb 13 02:35 AM | svdr / ZORA | Sell | $0.042656 | 0.021272 ZORA | 4.14 | 0.025215 ZORA | $0.031101 | 0x6c7...cef65 |
Feb 13 02:35 AM | svdr / ZORA | Buy | $0.042656 | 0.021272 ZORA | 37.34 | 0.0479 ZORA | $0.039916 | 0x6c7...cef65 |
Feb 13 02:18 AM | svdr / ZORA | Sell | $0.042663 | 0.021272 ZORA | 526.13 | 0.6620 ZORA | $0.0140 | 0xb6b...4cbeb |
Feb 13 02:18 AM | svdr / ZORA | Sell | $0.042663 | 0.021272 ZORA | 65.92K | 82.99 ZORA | $1.76 | 0xb6b...4cbeb |
Feb 13 02:18 AM | svdr / ZORA | Sell | $0.042666 | 0.021273 ZORA | 520.98 | 0.6562 ZORA | $0.0139 | 0xb6b...4cbeb |
Feb 13 02:18 AM | svdr / SVDR | Buy | $0.00 | 12.47 SVDR | 520.98 | 6.56K SVDR | $0.00 | 0xb6b...4cbeb |
Feb 13 02:18 AM | svdr / SVDR | Buy | $0.00 | 12.47 SVDR | 65.92K | 829.72K SVDR | $0.00 | 0xb6b...4cbeb |
Feb 12 09:07 PM | svdr / ZORA | Sell | $0.042635 | 0.021273 ZORA | 333.65 | 0.4203 ZORA | $0.028790 | 0x38f...1e2f0 |
Feb 12 09:07 PM | svdr / SRR | Buy | $0.00 | 42.69 SRR | 36.89 | 1.59K SRR | $0.00 | 0x38f...1e2f0 |
Feb 12 09:07 PM | svdr / SRR | Sell | $0.00 | 42.69 SRR | 37.50K | 1.59M SRR | $0.00 | 0x38f...1e2f0 |
Feb 12 09:07 PM | svdr / ZORA | Sell | $0.042635 | 0.021273 ZORA | 25.87 | 0.0326 ZORA | $0.036816 | 0x38f...1e2f0 |
Feb 12 09:07 PM | svdr / ZORA | Buy | $0.042635 | 0.021273 ZORA | 37.50K | 48.18 ZORA | $0.9879 | 0x38f...1e2f0 |
Feb 12 08:25 PM | svdr / ZORA | Sell | $0.042640 | 0.021272 ZORA | 3.29K | 4.14 ZORA | $0.0867 | 0x830...384df |
Feb 12 08:25 PM | svdr / ZORA | Sell | $0.042640 | 0.021272 ZORA | 413.64K | 522.41 ZORA | $10.92 | 0x830...384df |
Feb 12 08:25 PM | svdr / ZORA | Sell | $0.042657 | 0.021280 ZORA | 3.14K | 3.97 ZORA | $0.0833 | 0x830...384df |
Feb 12 08:25 PM | svdr / SRR | Buy | $0.00 | 43.03 SRR | 3.14K | 136.28K SRR | $0.00 | 0x830...384df |
Feb 12 08:25 PM | svdr / SRR | Buy | $0.00 | 43.00 SRR | 413.64K | 17.21M SRR | $0.00 | 0x830...384df |
Feb 12 07:11 PM | svdr / ZORA | Sell | $0.042656 | 0.021280 ZORA | 286.23 | 0.3627 ZORA | $0.027601 | 0xbc8...b341f |
Feb 12 07:11 PM | svdr / SRR | Buy | $0.00 | 39.51 SRR | 0.024093 | 0.1633 SRR | $0.00 | 0xbc8...b341f |
Feb 12 07:11 PM | svdr / SRR | Sell | $0.00 | 39.51 SRR | 35.52K | 1.39M SRR | $0.00 | 0xbc8...b341f |
Feb 12 07:11 PM | svdr / ZORA | Sell | $0.042655 | 0.021280 ZORA | 18.67 | 0.0237 ZORA | $0.034956 | 0xbc8...b341f |
Feb 12 07:11 PM | svdr / ZORA | Buy | $0.042655 | 0.021280 ZORA | 35.52K | 45.90 ZORA | $0.9429 | 0xbc8...b341f |
Feb 12 07:10 PM | svdr / ZORA | Sell | $0.042654 | 0.021280 ZORA | 2.37K | 3.00 ZORA | $0.0628 | 0x1b4...47e6f |
Feb 12 07:10 PM | svdr / SRR | Buy | $0.00 | 39.75 SRR | 0.5171 | 20.76 SRR | $0.00 | 0x1b4...47e6f |
Feb 12 07:10 PM | svdr / SRR | Sell | $0.00 | 39.75 SRR | 298.17K | 12.10M SRR | $0.00 | 0x1b4...47e6f |
Feb 12 07:10 PM | svdr / ZORA | Sell | $0.042654 | 0.021280 ZORA | 2.23 | 0.022829 ZORA | $0.045927 | 0x1b4...47e6f |