TRX (TRX) is a cryptocurrency token deployed on the Base blockchain. The current value of TRX is $0.063612. Visit the Description tab for more details about this project.

TRX

Q: What is the price of TRX (TRX)?

The current price for TRX (TRX) on the Base chain is $0.063612. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

TRX Price (TRX)

Date	Market	Type	Price (USD)	Price	TRX	2nd ASSET	Total	TXN
Mar 25 04:41 PM	TRX / USDC	Buy	$0.0₆3668	0.0₆3668 USDC	28.80K	0.0106 USDC	$0.0106	0x711...ded42
Mar 25 03:36 PM	TRX / USDC	Buy	$0.0₆3655	0.0₆3655 USDC	54.29K	0.0200 USDC	$0.0198	0x828...ce9da
Mar 25 02:31 PM	TRX / USDC	Buy	$0.0₆3631	0.0₆3631 USDC	5.45K	0.0₂1998 USDC	$0.0₂1979	0x656...32260
Mar 25 12:58 PM	TRX / USDC	Buy	$0.0₆3629	0.0₆3629 USDC	10.91K	0.0₂3996 USDC	$0.0₂3959	0xf25...acdd6
Mar 25 12:38 PM	TRX / USDC	Buy	$0.0₆3624	0.0₆3624 USDC	27.34K	0.0₂9990 USDC	$0.0₂9907	0xa34...84fc7
Mar 25 12:12 PM	TRX / USDC	Buy	$0.0₆3612	0.0₆3612 USDC	2.74K	0.0₃9990 USDC	$0.0₃9892	0xe70...f5911
Mar 25 11:06 AM	TRX / USDC	Buy	$0.0₆3611	0.0₆3611 USDC	137.47K	0.0497 USDC	$0.0496	0x9b7...eab54
Mar 25 11:06 AM	TRX / USDC	Sell	$0.0₆3551	0.0₆3551 USDC	21.16K	0.0₂7521 USDC	$0.0₂7512	0x5bf...9453b
Mar 25 11:06 AM	TRX / USDC	Sell	$0.0₆3560	0.0₆3560 USDC	2.64M	1.11 USDC	$0.9414	0x5bf...9453b
Mar 25 09:21 AM	TRX / USDC	Sell	$0.0₆5031	0.0₆5031 USDC	260.31K	0.1335 USDC	$0.1310	0x0b7...a8556
Mar 25 09:21 AM	TRX / USDC	Sell	$0.0₆5226	0.0₆5226 USDC	32.59M	113.94 USDC	$17.03	0x0b7...a8556
Mar 25 09:05 AM	TRX / USDC	Buy	$0.0₅8670	0.0₅8670 USDC	684.50	0.0₂5994 USDC	$0.0₂5935	0xa2b...4a04b
Mar 25 09:03 AM	TRX / USDC	Buy	$0.0₅8670	0.0₅8669 USDC	1.28M	10.88 USDC	$11.11	0xceb...4bae4
Mar 25 09:01 AM	TRX / USDC	Buy	$0.0₅8151	0.0₅8151 USDC	1.36M	10.87 USDC	$11.11	0x6b0...34236
Mar 25 08:24 AM	TRX / USDC	Buy	$0.0₅7649	0.0₅7649 USDC	129.30	0.0₃9990 USDC	$0.0₃9891	0x76a...8877a
Mar 25 08:12 AM	TRX / USDC	Buy	$0.0₅7649	0.0₅7649 USDC	391.50K	3.00 USDC	$2.99	0x91b...295f1
Mar 25 08:10 AM	TRX / USDC	Buy	$0.0₅7514	0.0₅7514 USDC	6.58K	0.0500 USDC	$0.0495	0xe22...a96da
Mar 25 08:09 AM	TRX / USDC	Buy	$0.0₅7511	0.0₅7511 USDC	13.18	0.0₃1000 USDC	$0.0₄9901	0xbe2...8e6d1
Mar 25 07:46 AM	TRX / USDC	Buy	$0.0₅7511	0.0₅7511 USDC	52.73K	0.3996 USDC	$0.3961	0x579...567fd
Mar 25 07:40 AM	TRX / USDC	Sell	$0.0₅7493	0.0₅7493 USDC	801.73	0.0₂6007 USDC	$0.0₂6008	0x952...ebdd2
Mar 25 07:40 AM	TRX / USDC	Sell	$0.0₅7494	0.0₅7494 USDC	100.32K	0.7459 USDC	$0.7518	0x952...ebdd2
Mar 25 07:38 AM	TRX / USDC	Buy	$0.0₅7528	0.0₅7528 USDC	39.27K	0.2983 USDC	$0.2956	0xeaa...1228e
Mar 25 07:37 AM	TRX / USDC	Sell	$0.0₅7514	0.0₅7514 USDC	1.29K	0.0₂9713 USDC	$0.0₂9714	0x48c...37bba
Mar 25 07:37 AM	TRX / USDC	Sell	$0.0₅7515	0.0₅7515 USDC	161.77K	1.21 USDC	$1.22	0x48c...37bba
Mar 25 07:37 AM	TRX / USDC	Buy	$0.0₅7570	0.0₅7570 USDC	193.83K	1.48 USDC	$1.47	0xfe9...70dbc
Mar 25 07:35 AM	TRX / USDC	Buy	$0.0₅7503	0.0₅7503 USDC	395.47	0.0₂2997 USDC	$0.0₂2968	0xee5...26337
Mar 25 07:34 AM	TRX / USDC	Buy	$0.0₅7503	0.0₅7503 USDC	154.32K	1.17 USDC	$1.16	0x007...94202
Mar 25 07:32 AM	TRX / USDC	Buy	$0.0₅7451	0.0₅7451 USDC	170.80K	1.28 USDC	$1.27	0xa96...a9ea0
Mar 25 07:27 AM	TRX / USDC	Buy	$0.0₅7393	0.0₅7393 USDC	1.34K	0.0₂9990 USDC	$0.0₂9891	0x903...5ab6d
Mar 25 07:23 AM	TRX / USDC	Buy	$0.0₅7393	0.0₅7393 USDC	57.23K	0.4268 USDC	$0.4231	0x5c7...a294b
Mar 25 07:09 AM	TRX / USDC	Buy	$0.0₅7374	0.0₅7374 USDC	406.38K	3.00 USDC	$3.00	0xeeb...74889
Mar 25 07:02 AM	TRX / USDC	Buy	$0.0₅7241	0.0₅7241 USDC	12.30K	0.0899 USDC	$0.0890	0x425...92f3e
Mar 25 06:57 AM	TRX / USDC	Sell	$0.0₅7237	0.0₅7237 USDC	684.88	0.0₂4955 USDC	$0.0₂4957	0x690...6d5e7
Mar 25 06:57 AM	TRX / USDC	Sell	$0.0₅7237	0.0₅7237 USDC	85.61K	0.6145 USDC	$0.6195	0x690...6d5e7
Mar 25 06:55 AM	TRX / USDC	Sell	$0.0₅7265	0.0₅7264 USDC	457.18	0.0₂3320 USDC	$0.0₂3322	0xf30...2cdf4
Mar 25 06:55 AM	TRX / USDC	Sell	$0.0₅7265	0.0₅7264 USDC	57.15K	0.4115 USDC	$0.4151	0xf30...2cdf4
Mar 25 06:54 AM	TRX / USDC	Buy	$0.0₅7283	0.0₅7283 USDC	2.72K	0.0200 USDC	$0.0198	0x45a...40f87
Mar 25 06:51 AM	TRX / USDC	Sell	$0.0₅7282	0.0₅7282 USDC	746.10	0.0₂5432 USDC	$0.0₂5433	0x680...191d3
Mar 25 06:51 AM	TRX / USDC	Sell	$0.0₅7282	0.0₅7282 USDC	93.26K	0.6737 USDC	$0.6791	0x680...191d3
Mar 25 06:51 AM	TRX / USDC	Sell	$0.0₅7313	0.0₅7312 USDC	1.35K	0.0₂9858 USDC	$0.0₂9859	0x529...7d768
Mar 25 06:51 AM	TRX / USDC	Sell	$0.0₅7313	0.0₅7313 USDC	168.53K	1.22 USDC	$1.23	0x529...7d768
Mar 25 06:48 AM	TRX / USDC	Buy	$0.0₅7368	0.0₅7368 USDC	406.41K	3.00 USDC	$2.99	0xfa1...9a7c1
Mar 25 06:47 AM	TRX / USDC	Buy	$0.0₅7235	0.0₅7235 USDC	6.84K	0.0500 USDC	$0.0495	0x4c2...f7d04
Mar 25 06:47 AM	TRX / USDC	Buy	$0.0₅7233	0.0₅7233 USDC	15.05K	0.1099 USDC	$0.1088	0x180...4b970
Mar 25 06:47 AM	TRX / USDC	Buy	$0.0₅7228	0.0₅7228 USDC	75.39K	0.5494 USDC	$0.5449	0x077...5159b
Mar 25 06:47 AM	TRX / USDC	Buy	$0.0₅7204	0.0₅7204 USDC	93.56K	0.6793 USDC	$0.6739	0x590...3949f
Mar 25 06:47 AM	TRX / USDC	Buy	$0.0₅7174	0.0₅7174 USDC	56.60K	0.4096 USDC	$0.4060	0xb76...b81b8
Mar 25 06:47 AM	TRX / USDC	Buy	$0.0₅7156	0.0₅7156 USDC	116.41K	0.8392 USDC	$0.8329	0xff4...52eec
Mar 25 06:46 AM	TRX / USDC	Buy	$0.0₅7119	0.0₅7119 USDC	50.07K	0.3596 USDC	$0.3564	0x9dd...921af
Mar 25 06:46 AM	TRX / USDC	Buy	$0.0₅7103	0.0₅7103 USDC	111.67K	0.7992 USDC	$0.7932	0x6c3...29b2d
Mar 25 06:46 AM	TRX / USDC	Buy	$0.0₅7068	0.0₅7068 USDC	154.45K	1.10 USDC	$1.09	0xc80...336ee
Mar 25 06:45 AM	TRX / USDC	Buy	$0.0₅7020	0.0₅7020 USDC	155.92K	1.10 USDC	$1.09	0x7f5...3cef1
Mar 25 06:41 AM	TRX / USDC	Buy	$0.0₅6935	0.0₅6935 USDC	86.11K	0.6011 USDC	$0.5971	0x6d2...d658d
Mar 25 06:40 AM	TRX / USDC	Buy	$0.0₅6888	0.0₅6888 USDC	438.59K	3.00 USDC	$3.02	0xec6...1eb09
Mar 25 06:40 AM	TRX / USDC	Buy	$0.0₅6656	0.0₅6656 USDC	453.64K	3.00 USDC	$3.02	0x39e...b5a3c
Mar 25 06:39 AM	TRX / USDC	Buy	$0.0₅6428	0.0₅6428 USDC	469.87K	3.00 USDC	$3.02	0x20a...03525
Mar 25 06:37 AM	TRX / USDC	Buy	$0.0₅6204	0.0₅6204 USDC	486.99K	3.00 USDC	$3.02	0xe51...69fae
Mar 25 06:36 AM	TRX / USDC	Buy	$0.0₅5984	0.0₅5984 USDC	69.11K	0.4167 USDC	$0.4135	0xdbe...bdeb7
Mar 25 06:35 AM	TRX / USDC	Buy	$0.0₅5954	0.0₅5954 USDC	83.37K	0.4998 USDC	$0.4963	0x5a4...04294
Mar 25 06:35 AM	TRX / USDC	Buy	$0.0₅5918	0.0₅5918 USDC	185.10K	1.10 USDC	$1.10	0x3b2...8917e
Mar 25 06:35 AM	TRX / USDC	Buy	$0.0₅5838	0.0₅5838 USDC	187.62K	1.10 USDC	$1.10	0x86c...cbfe3
Mar 25 06:35 AM	TRX / USDC	Buy	$0.0₅5760	0.0₅5760 USDC	190.19K	1.10 USDC	$1.10	0x297...0f068
Mar 25 06:35 AM	TRX / USDC	Buy	$0.0₅5682	0.0₅5682 USDC	192.82K	1.10 USDC	$1.10	0xe33...8fd4b
Mar 25 06:35 AM	TRX / USDC	Buy	$0.0₅5604	0.0₅5604 USDC	195.50K	1.10 USDC	$1.10	0xaf9...270a4
Mar 25 06:34 AM	TRX / USDC	Buy	$0.0₅5527	0.0₅5527 USDC	142.09K	0.7892 USDC	$0.7852	0x1f0...d773b
Mar 25 06:34 AM	TRX / USDC	Buy	$0.0₅5472	0.0₅5472 USDC	128.92K	0.7093 USDC	$0.7054	0xb7f...11060
Mar 25 06:34 AM	TRX / USDC	Buy	$0.0₅5423	0.0₅5423 USDC	71.31K	0.3896 USDC	$0.3867	0x7d2...dcadf
Mar 25 06:33 AM	TRX / USDC	Buy	$0.0₅5396	0.0₅5396 USDC	95.64K	0.5195 USDC	$0.5160	0x451...912dc
Mar 25 06:33 AM	TRX / USDC	Buy	$0.0₅5360	0.0₅5360 USDC	81.42K	0.4396 USDC	$0.4364	0xea8...ad74f
Mar 25 06:33 AM	TRX / USDC	Buy	$0.0₅5330	0.0₅5330 USDC	27.86K	0.1499 USDC	$0.1485	0xdde...ffccb
Mar 25 06:29 AM	TRX / USDC	Sell	$0.0₅5320	0.0₅5319 USDC	746.10	0.0₂3968 USDC	$0.0₂3969	0x062...671ac
Mar 25 06:29 AM	TRX / USDC	Sell	$0.0₅5320	0.0₅5320 USDC	93.26K	0.4927 USDC	$0.4961	0x062...671ac
Mar 25 06:17 AM	TRX / USDC	Buy	$0.0₅5354	0.0₅5354 USDC	25.75K	0.1391 USDC	$0.1378	0x0d1...35704
Mar 25 06:16 AM	TRX / USDC	Sell	$0.0₅5344	0.0₅5344 USDC	421.54	0.0₂2252 USDC	$0.0₂2253	0x704...67a03
Mar 25 06:16 AM	TRX / USDC	Sell	$0.0₅5345	0.0₅5345 USDC	52.69K	0.2793 USDC	$0.2816	0x704...67a03
Mar 25 06:10 AM	TRX / USDC	Buy	$0.0₅5364	0.0₅5364 USDC	57.73K	0.3121 USDC	$0.3096	0x6c8...c888f
Mar 25 06:08 AM	TRX / USDC	Buy	$0.0₅5342	0.0₅5342 USDC	186.52K	1.00 USDC	$0.9964	0x08a...fd7cb
Mar 25 06:04 AM	TRX / USDC	Buy	$0.0₅5274	0.0₅5274 USDC	1.17M	5.99 USDC	$6.17	0xca7...fa581
Mar 25 06:03 AM	TRX / USDC	Buy	$0.0₅4873	0.0₅4873 USDC	119.88K	0.5876 USDC	$0.5841	0xfea...a1393
Mar 25 06:03 AM	TRX / USDC	Buy	$0.0₅4834	0.0₅4834 USDC	1.28M	5.99 USDC	$6.18	0x890...124ee
Mar 25 06:02 AM	TRX / USDC	Buy	$0.0₅4450	0.0₅4450 USDC	93.11K	0.4173 USDC	$0.4143	0x35b...ae1e3
Mar 25 06:02 AM	TRX / USDC	Buy	$0.0₅4424	0.0₅4424 USDC	32.92M	45.05 USDC	$145.61	0x54e...0b940

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/TRX		13h	$20.38	18	$70.02	-	-	1.94K%	$74.03B

What is the price of TRX (TRX)?

The current price for TRX (TRX) on the Base chain is $0.0₆3612. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TRX (TRX)?

The Fully Diluted Valuation (FDV) of TRX (TRX) is $361.16. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TRX (TRX)?

You can buy TRX on decentralized exchanges (DEXes) on the Base chain. Check the TRX Liquidity pools to see all available TRX trading pairs and choose the pool with the best liquidity.

What is TRX (TRX) liquidity?

The total liquidity for TRX (TRX) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping TRX.

What is TRX, TRX?

TRX (TRX) is a cryptocurrency token deployed on the Base blockchain. The current value of TRX is $0.0₆3612. Visit the Description tab for more details about this project.

How to trade TRX?

You can buy or sell TRX on the Base chain through any of available TRX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TRX

TRON: Decentralize the Web TRON is dedicated to building the infrastructure for a truly decentralized Internet. The TRON Protocol, one of the largest

USDC/TRX on Uniswap V4

TRX (TRX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

TRX

About TRX