The Digital RON (RON)
The live The Digital RON price today is $0.2249, with a 24-hour trading volume of $44.46. RON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.2249
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $125.04B
- 24h Volume
- $44.46
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
EURC (EURC) USD Coin (USDC)Liquidity Pools
EURC/RON on Uniswap V4USDC/RON on Uniswap V4Recent Transactions
- : -50966059958849860000 RON for 9995588 EURC
- : 50981310433617306000 RON for -11369587 USDC
- : 50937576841883510000 RON for -10000000 EURC
- : 44840089391276966000 RON for -10000000 USDC
- : -28756250531908506000 RON for 6374660 USDT
- : 988492537462945900 RON for -220450 USDT
- : -1000000000000000000 RON for 221678 USDC
- : 4940189317727138000 RON for -1101740 USDT
- : -5000000000000000000 RON for 1108397 USDT
- : 4940180287137660000 RON for -1101738 USDT
The Digital RON
The Digital RON Price (RON)
| Date | Market | Type | Price (USD) | Price | RON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 07:15 AM | RON / EURC | Sell | $0.2272 | 0.1961 EURC | 50.97 | 10.00 EURC | $11.58 | 0x18b...82886 |
Apr 1 07:15 AM | RON / USDC | Buy | $0.2224 | 0.2223 USDC | 50.98 | 11.37 USDC | $11.34 | 0x18b...82886 |
Apr 1 07:15 AM | RON / EURC | Buy | $0.2273 | 0.1962 EURC | 50.94 | 10.00 EURC | $11.58 | 0xa6a...01f04 |
Apr 1 07:10 AM | RON / USDC | Buy | $0.2224 | 0.2223 USDC | 44.84 | 10.00 USDC | $9.97 | 0x493...3f9c6 |
Mar 29 12:07 PM | RON / USDT | Sell | $0.2216 | 0.2217 USDT | 28.76 | 6.37 USDT | $6.37 | 0x6c7...e3b34 |
Mar 28 09:12 PM | RON / USDT | Buy | $0.2222 | 0.2223 USDT | 0.9885 | 0.2205 USDT | $0.2197 | 0x557...9b3aa |
Mar 28 08:40 PM | RON / USDC | Sell | $0.2224 | 0.2223 USDC | 1.00 | 0.2217 USDC | $0.2224 | 0x476...d501e |
Mar 28 08:17 PM | RON / USDT | Buy | $0.2222 | 0.2223 USDT | 4.94 | 1.10 USDT | $1.10 | 0xb47...0c989 |
Mar 28 08:16 PM | RON / USDT | Sell | $0.2222 | 0.2223 USDT | 5.00 | 1.11 USDT | $1.11 | 0x539...170c2 |
Mar 28 08:01 PM | RON / USDT | Buy | $0.2222 | 0.2223 USDT | 4.94 | 1.10 USDT | $1.10 | 0xfdf...e3cd4 |
Mar 28 08:00 PM | RON / USDT | Sell | $0.2222 | 0.2223 USDT | 5.00 | 1.11 USDT | $1.11 | 0xa35...02b70 |
