XAUUSD

XAUUSD Price (XAUUSD)

Date	Market	Type	Price (USD)	Price	XAUUSD	2nd ASSET	Total	TXN
Mar 27 03:08 AM	XAUUSD / ZORA	Buy	$0.0₄1193	0.0₃7727 ZORA	100.00K	76.51 ZORA	$1.19	0xd64...b951c
Mar 27 12:46 AM	XAUUSD / ZORA	Buy	$0.0₄1195	0.0₃7730 ZORA	387.17K	296.45 ZORA	$4.62	0x70f...77715
Mar 26 07:38 PM	XAUUSD / ZORA	Sell	$0.0₄1199	0.0₃7740 ZORA	1.65M	1.28K ZORA	$19.73	0xed3...f0795
Mar 26 05:09 PM	XAUUSD / ZORA	Sell	$0.0₄1203	0.0₃7697 ZORA	301.12K	233.97 ZORA	$3.62	0xb8b...630a6
Mar 26 01:57 PM	XAUUSD / ZORA	Sell	$0.0₄1202	0.0₃7689 ZORA	363.48K	282.10 ZORA	$4.37	0xa07...9712c
Mar 26 06:07 AM	XAUUSD / ZORA	Sell	$0.0₄1225	0.0₃7679 ZORA	159.88K	123.98 ZORA	$1.96	0x1ac...08aee
Mar 26 06:06 AM	XAUUSD / ZORA	Buy	$0.0₄1225	0.0₃7675 ZORA	164.04K	124.67 ZORA	$2.01	0x8ee...35330
Mar 26 02:54 AM	XAUUSD / ZORA	Sell	$0.0₄1249	0.0₃7679 ZORA	209.08K	162.11 ZORA	$2.61	0x0ea...e8bf4
Mar 26 02:25 AM	XAUUSD / ZORA	Sell	$0.0₄1248	0.0₃7674 ZORA	387.17K	299.90 ZORA	$4.83	0x07c...88e56
Mar 25 10:59 PM	XAUUSD / ZORA	Buy	$0.0₄1249	0.0₃7664 ZORA	80.04K	60.73 ZORA	$0.9995	0x38b...3ed80
Mar 25 08:37 PM	XAUUSD / ZORA	Buy	$0.0₄1242	0.0₃7666 ZORA	80.24K	60.90 ZORA	$0.9964	0x955...c1c88
Mar 25 05:22 PM	XAUUSD / ZORA	Sell	$0.0₄1245	0.0₃7668 ZORA	158.07K	122.40 ZORA	$1.97	0x2df...799d2
Mar 25 05:22 PM	XAUUSD / ZORA	Buy	$0.0₄1244	0.0₃7664 ZORA	163.90K	124.39 ZORA	$2.04	0x473...f7fd6
Mar 25 03:21 AM	XAUUSD / ZORA	Buy	$0.0₄1222	0.0₃7668 ZORA	649.46K	493.54 ZORA	$7.93	0x5e8...5d2b7
Mar 24 08:11 PM	XAUUSD / ZORA	Buy	$0.0₄1212	0.0₃7685 ZORA	650.94K	495.75 ZORA	$7.89	0x2e5...80a2b
Mar 24 05:23 AM	XAUUSD / ZORA	Sell	$0.0₄1239	0.0₃7702 ZORA	160.94K	125.16 ZORA	$1.99	0x944...d3314
Mar 24 05:22 AM	XAUUSD / ZORA	Buy	$0.0₄1239	0.0₃7697 ZORA	165.51K	126.15 ZORA	$2.05	0x678...beab6
Mar 24 12:27 AM	XAUUSD / ZORA	Buy	$0.0₄1252	0.0₃7702 ZORA	162.16K	123.67 ZORA	$2.03	0x746...11968
Mar 23 05:26 PM	XAUUSD / ZORA	Sell	$0.0₄1250	0.0₃7706 ZORA	160.09K	124.57 ZORA	$2.00	0x025...51e3c
Mar 23 05:25 PM	XAUUSD / ZORA	Buy	$0.0₄1249	0.0₃7702 ZORA	169.39K	129.18 ZORA	$2.12	0x8eb...ca450
Mar 23 03:42 PM	XAUUSD / ZORA	Buy	$0.0₄1267	0.0₃7706 ZORA	198.22K	151.26 ZORA	$2.51	0x3ae...000ce
Mar 22 05:17 PM	XAUUSD / ZORA	Sell	$0.0₄1236	0.0₃7711 ZORA	166.25K	129.45 ZORA	$2.05	0x401...31e51
Mar 22 05:17 PM	XAUUSD / ZORA	Buy	$0.0₄1235	0.0₃7707 ZORA	170.81K	130.36 ZORA	$2.11	0xdd7...a7569
Mar 22 04:24 PM	XAUUSD / ZORA	Buy	$0.0₄1238	0.0₃7711 ZORA	239.65K	183.02 ZORA	$2.97	0x6e3...b4a8d
Mar 22 05:23 AM	XAUUSD / ZORA	Sell	$0.0₄1262	0.0₃7718 ZORA	166.91K	130.07 ZORA	$2.11	0x2cd...3ac71
Mar 22 05:23 AM	XAUUSD / ZORA	Buy	$0.0₄1261	0.0₃7713 ZORA	174.00K	132.90 ZORA	$2.19	0xd8e...71919
Mar 22 01:01 AM	XAUUSD / ZORA	Sell	$0.0₄1261	0.0₃7718 ZORA	378.87K	295.14 ZORA	$4.77	0x3bc...7c292
Mar 21 05:28 PM	XAUUSD / ZORA	Sell	$0.0₄1300	0.0₃7708 ZORA	155.09K	120.71 ZORA	$2.02	0xeed...61e7f
Mar 21 05:28 PM	XAUUSD / ZORA	Buy	$0.0₄1299	0.0₃7704 ZORA	160.85K	122.70 ZORA	$2.09	0x26c...fec85
Mar 21 03:43 PM	XAUUSD / ZORA	Buy	$0.0₄1298	0.0₃7708 ZORA	7.53M	5.82K ZORA	$97.71	0x53e...6b24e
Mar 21 05:47 AM	XAUUSD / ZORA	Sell	$0.0₄1329	0.0₃7906 ZORA	144.14K	115.08 ZORA	$1.91	0x8dd...a63ef
Mar 21 05:47 AM	XAUUSD / ZORA	Buy	$0.0₄1328	0.0₃7902 ZORA	148.53K	116.23 ZORA	$1.97	0xcb7...021cf
Mar 21 03:03 AM	XAUUSD / ZORA	Sell	$0.0₄1323	0.0₃7906 ZORA	318.99K	254.60 ZORA	$4.22	0xc3b...3aa4f
Mar 21 02:48 AM	XAUUSD / ZORA	Sell	$0.0₄1322	0.0₃7898 ZORA	371.20K	295.92 ZORA	$4.90	0x642...52cd2
Mar 20 11:18 PM	XAUUSD / ZORA	Buy	$0.0₄1331	0.0₃7888 ZORA	6.82M	5.39K ZORA	$90.69	0x712...877f8
Mar 20 10:10 PM	XAUUSD / ZORA	Sell	$0.0₄1366	0.0₃8073 ZORA	1.93M	1.57K ZORA	$26.41	0xc2f...e7f27
Mar 20 05:20 PM	XAUUSD / ZORA	Sell	$0.0₄1358	0.0₃8020 ZORA	144.97K	117.39 ZORA	$1.97	0x7d9...7bd5b
Mar 20 05:19 PM	XAUUSD / ZORA	Buy	$0.0₄1357	0.0₃8015 ZORA	149.03K	118.28 ZORA	$2.02	0x5a4...9dcad
Mar 20 04:57 PM	XAUUSD / ZORA	Buy	$0.0₄1358	0.0₃8020 ZORA	588.91K	468.00 ZORA	$8.00	0x408...46969
Mar 20 04:28 PM	XAUUSD / ZORA	Sell	$0.0₄1366	0.0₃8036 ZORA	588.91K	477.50 ZORA	$8.04	0x75c...6d342
Mar 20 05:30 AM	XAUUSD / ZORA	Sell	$0.0₄1361	0.0₃8019 ZORA	142.89K	115.71 ZORA	$1.94	0x02b...228c1
Mar 20 05:29 AM	XAUUSD / ZORA	Buy	$0.0₄1360	0.0₃8015 ZORA	147.03K	116.70 ZORA	$2.00	0x6d7...5f0d7
Mar 20 04:26 AM	XAUUSD / ZORA	Buy	$0.0₄1365	0.0₃8019 ZORA	305.96K	243.02 ZORA	$4.17	0xa21...a0c96

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/XAUUSD		10mo	$0.0154	7	$37.66	-	-	-3.27%	$154.31M

What is the price of XAUUSD (XAUUSD)?

The current price for XAUUSD (XAUUSD) on the Base chain is $0.0₄1193. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XAUUSD (XAUUSD)?

The Fully Diluted Valuation (FDV) of XAUUSD (XAUUSD) is $11.92K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XAUUSD (XAUUSD)?

You can buy XAUUSD on decentralized exchanges (DEXes) on the Base chain. Check the XAUUSD Liquidity pools to see all available XAUUSD trading pairs and choose the pool with the best liquidity.

What is XAUUSD (XAUUSD) liquidity?

The total liquidity for XAUUSD (XAUUSD) across all pools on Base is $7.03K. Liquidity is spread across pools, providing traders with multiple options for swapping XAUUSD.

What is XAUUSD, XAUUSD?

XAUUSD (XAUUSD) is a cryptocurrency token deployed on the Base blockchain. The current value of XAUUSD is $0.0₄1193. Visit the Description tab for more details about this project.

How to trade XAUUSD?

You can buy or sell XAUUSD on the Base chain through any of available XAUUSD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XAUUSD

XAUUSD (XAUUSD) is a cryptocurrency token on the Base blockchain. The current price is $0.041193 with a fully diluted valuation of $11.92K.

ZORA/XAUUSD on Uniswap V3

XAUUSD (XAUUSD)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

XAUUSD

About XAUUSD