Ryotaro (TARO)
The live Ryotaro price today is $0.065961, with a 24-hour trading volume of $1.62. TARO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065961
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.021025
- 24h Volume
- $1.62
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
tracceno (tracceno)Liquidity Pools
TARO/tracceno on Uniswap V4Recent Transactions
- : -3.2319908229255004e+21 TARO for 316664910509852460000 tracceno
- : -4.052717627398373e+23 TARO for 3.9361830882692594e+22 tracceno
- : -1.8247623186455531e+22 TARO for 1.792606388309465e+21 tracceno
- : -2.2811610207266815e+24 TARO for 2.234946886903139e+23 tracceno
- : 3.215115437406936e+23 TARO for -3.234125749214273e+22 tracceno
- : 8.406323793343031e+24 TARO for -8.210836204173805e+23 tracceno
- : 5.12777799441058e+23 TARO for -4.8354973330442054e+22 tracceno
- : 3.427409746939554e+23 TARO for -3.2203149119656026e+22 tracceno
- : -3.9290756595349285e+22 TARO for 3.650044670914305e+21 tracceno
- : -4.913081382271335e+24 TARO for 4.614130629605915e+23 tracceno
Ryotaro
Ryotaro Price (TARO)
| Date | Market | Type | Price (USD) | Price | TARO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 06:48 PM | TARO / tracceno | Sell | $0.065952 | 0.0980 tracceno | 3.23K | 316.66 tracceno | $0.021924 | 0xcff...33eb6 |
Mar 28 06:48 PM | TARO / tracceno | Sell | $0.065971 | 0.0980 tracceno | 405.27K | 39.36K tracceno | $0.2420 | 0xcff...33eb6 |
Mar 28 06:12 PM | TARO / tracceno | Sell | $0.066003 | 0.0982 tracceno | 18.25K | 1.79K tracceno | $0.0110 | 0xc6e...65c40 |
Mar 28 06:12 PM | TARO / tracceno | Sell | $0.066003 | 0.0982 tracceno | 2.28M | 223.49K tracceno | $1.37 | 0xc6e...65c40 |
Mar 28 09:37 AM | TARO / tracceno | Buy | $0.065941 | 0.0997 tracceno | 321.51K | 32.34K tracceno | $0.1910 | 0xb7d...68acc |
Mar 28 07:35 AM | TARO / tracceno | Buy | $0.065875 | 0.0995 tracceno | 8.41M | 821.08K tracceno | $4.94 | 0xd3b...2f260 |
Mar 28 05:19 AM | TARO / tracceno | Buy | $0.065581 | 0.0936 tracceno | 512.78K | 48.35K tracceno | $0.2862 | 0x0d1...7c92c |
Mar 28 04:40 AM | TARO / tracceno | Buy | $0.065467 | 0.0932 tracceno | 342.74K | 32.20K tracceno | $0.1874 | 0x121...ec434 |
Mar 28 02:05 AM | TARO / tracceno | Sell | $0.065423 | 0.0929 tracceno | 39.29K | 3.65K tracceno | $0.0213 | 0x801...c13f4 |
Mar 28 02:05 AM | TARO / tracceno | Sell | $0.065424 | 0.0929 tracceno | 4.91M | 461.41K tracceno | $2.66 | 0x801...c13f4 |
Mar 27 09:45 PM | TARO / tracceno | Buy | $0.064689 | 0.0967 tracceno | 405.27K | 39.55K tracceno | $0.1900 | 0x53c...a1018 |
Mar 27 09:39 PM | TARO / tracceno | Sell | $0.064695 | 0.0965 tracceno | 13.75K | 1.33K tracceno | $0.026454 | 0xea0...7b7e2 |
Mar 27 09:39 PM | TARO / tracceno | Sell | $0.064696 | 0.0965 tracceno | 1.72M | 165.05K tracceno | $0.8068 | 0xea0...7b7e2 |
Mar 27 09:20 PM | TARO / tracceno | Buy | $0.066145 | 0.0975 tracceno | 607.72K | 59.76K tracceno | $0.3734 | 0x1aa...81741 |
Mar 27 09:20 PM | TARO / tracceno | Sell | $0.066121 | 0.0972 tracceno | 864.25K | 84.21K tracceno | $0.5290 | 0xbeb...08a15 |
Mar 27 09:20 PM | TARO / tracceno | Sell | $0.066155 | 0.0977 tracceno | 108.09M | 13.49M tracceno | $66.53 | 0xbeb...08a15 |
Mar 27 09:16 PM | TARO / tracceno | Buy | $0.069444 | 0.1498 tracceno | 253.71K | 38.39K tracceno | $0.2396 | 0x54d...5f942 |
Mar 27 09:16 PM | TARO / tracceno | Buy | $0.069418 | 0.1498 tracceno | 303.13K | 45.84K tracceno | $0.2855 | 0x09d...3b055 |
Mar 27 09:09 PM | TARO / tracceno | Sell | $0.051028 | 0.1497 tracceno | 407.07K | 60.95K tracceno | $0.4183 | 0x695...612ff |
Mar 27 09:09 PM | TARO / tracceno | Sell | $0.051029 | 0.1498 tracceno | 50.89M | 7.95M tracceno | $52.33 | 0x695...612ff |
Mar 27 09:09 PM | TARO / tracceno | Sell | $0.051139 | 0.1659 tracceno | 10.23K | 1.70K tracceno | $0.0116 | 0x20a...70fb7 |
Mar 27 09:09 PM | TARO / tracceno | Sell | $0.051139 | 0.1659 tracceno | 1.28M | 210.12K tracceno | $1.46 | 0x20a...70fb7 |
Mar 27 09:05 PM | TARO / tracceno | Buy | $0.051141 | 0.1662 tracceno | 250.36K | 42.01K tracceno | $0.2855 | 0xd51...dbb2f |
Mar 27 09:04 PM | TARO / tracceno | Buy | $0.051247 | 0.1661 tracceno | 252.07K | 42.28K tracceno | $0.3142 | 0x88d...2fc6b |
Mar 27 09:03 PM | TARO / tracceno | Sell | $0.051246 | 0.1660 tracceno | 860.69K | 143.00K tracceno | $1.07 | 0x508...61184 |
Mar 27 09:03 PM | TARO / tracceno | Sell | $0.051247 | 0.1662 tracceno | 108.09M | 20.52M tracceno | $134.78 | 0x508...61184 |
Mar 27 08:29 PM | TARO / tracceno | Buy | $0.052008 | 0.2529 tracceno | 143.02K | 36.52K tracceno | $0.2871 | 0x722...676c8 |
Mar 27 08:24 PM | TARO / tracceno | Sell | $0.051995 | 0.2527 tracceno | 13.34K | 3.37K tracceno | $0.0266 | 0xe15...1e1aa |
Mar 27 08:24 PM | TARO / tracceno | Sell | $0.051995 | 0.2527 tracceno | 1.67M | 419.90K tracceno | $3.33 | 0xe15...1e1aa |
Mar 27 08:23 PM | TARO / tracceno | Sell | $0.051971 | 0.2548 tracceno | 23.23K | 5.92K tracceno | $0.0458 | 0x748...7479c |
Mar 27 08:23 PM | TARO / tracceno | Sell | $0.051995 | 0.2548 tracceno | 2.91M | 738.75K tracceno | $5.80 | 0x748...7479c |
Mar 27 08:18 PM | TARO / tracceno | Buy | $0.051997 | 0.2585 tracceno | 456.08K | 118.97K tracceno | $0.9107 | 0x497...3364f |
Mar 27 08:14 PM | TARO / tracceno | Sell | $0.051765 | 0.2579 tracceno | 201.30 | 51.92 tracceno | $0.033553 | 0x3b3...b8b87 |
Mar 27 08:14 PM | TARO / tracceno | Sell | $0.051765 | 0.2579 tracceno | 25.16K | 6.43K tracceno | $0.0444 | 0x3b3...b8b87 |
Mar 27 08:14 PM | TARO / USDC | Buy | $0.044159 | 0.044159 USDC | 25.16K | 9.56 USDC | $1.05 | 0x3b3...b8b87 |
Mar 27 06:01 PM | TARO / tracceno | Sell | $0.051675 | 0.2580 tracceno | 274.07 | 70.70 tracceno | $0.034590 | 0xec4...e32ac |
Mar 27 06:01 PM | TARO / tracceno | Buy | $0.051675 | 0.2580 tracceno | 2.29M | 592.82K tracceno | $3.83 | 0xec4...e32ac |
Mar 27 05:33 PM | TARO / tracceno | Buy | $0.051664 | 0.2550 tracceno | 143.83K | 37.04K tracceno | $0.2392 | 0xa07...453bb |
Mar 27 05:31 PM | TARO / tracceno | Buy | $0.051663 | 0.2549 tracceno | 201.63K | 51.88K tracceno | $0.3353 | 0x2f1...15a11 |
Mar 27 05:02 PM | TARO / tracceno | Buy | $0.051662 | 0.2546 tracceno | 172.86K | 44.44K tracceno | $0.2873 | 0x17a...6cf21 |
Mar 27 03:33 PM | TARO / tracceno | Buy | $0.051664 | 0.2544 tracceno | 201.19K | 51.67K tracceno | $0.3346 | 0x064...3ad8f |
Mar 27 12:05 PM | TARO / tracceno | Buy | $0.051664 | 0.2541 tracceno | 172.37K | 44.23K tracceno | $0.2867 | 0xab6...72782 |
Mar 27 11:45 AM | TARO / tracceno | Buy | $0.051663 | 0.2539 tracceno | 143.86K | 36.88K tracceno | $0.2391 | 0x515...d59b2 |
Mar 27 11:42 AM | TARO / tracceno | Buy | $0.051662 | 0.2537 tracceno | 201.63K | 51.65K tracceno | $0.3350 | 0x309...db6ec |
Mar 27 10:53 AM | TARO / tracceno | Buy | $0.051665 | 0.2535 tracceno | 162.39K | 41.56K tracceno | $0.2703 | 0xfb5...004c5 |
Mar 27 10:20 AM | TARO / tracceno | Sell | $0.051692 | 0.2533 tracceno | 9.19K | 2.33K tracceno | $0.0155 | 0x84e...29465 |
Mar 27 10:20 AM | TARO / tracceno | Sell | $0.051692 | 0.2533 tracceno | 1.15M | 289.57K tracceno | $1.95 | 0x84e...29465 |
Mar 27 09:37 AM | TARO / tracceno | Buy | $0.051703 | 0.2547 tracceno | 168.70K | 43.39K tracceno | $0.2872 | 0xa34...04be3 |
Mar 27 08:44 AM | TARO / tracceno | Buy | $0.051711 | 0.2545 tracceno | 114.33K | 29.38K tracceno | $0.1956 | 0x966...c1b03 |
Mar 27 08:05 AM | TARO / tracceno | Buy | $0.051719 | 0.2544 tracceno | 167.56K | 43.03K tracceno | $0.2879 | 0x0f1...4d807 |
Mar 27 07:38 AM | TARO / tracceno | Sell | $0.051715 | 0.2541 tracceno | 5.47K | 1.39K tracceno | $0.029381 | 0x268...bd221 |
Mar 27 07:38 AM | TARO / tracceno | Sell | $0.051714 | 0.2542 tracceno | 685.54K | 172.78K tracceno | $1.17 | 0x268...bd221 |
Mar 27 07:13 AM | TARO / tracceno | Buy | $0.051709 | 0.2550 tracceno | 167.52K | 43.13K tracceno | $0.2861 | 0x10c...a9e6b |
Mar 27 06:56 AM | TARO / tracceno | Buy | $0.051711 | 0.2548 tracceno | 195.73K | 50.35K tracceno | $0.3348 | 0xc94...cb366 |
Mar 27 06:30 AM | TARO / tracceno | Buy | $0.051705 | 0.2546 tracceno | 1.16M | 297.62K tracceno | $1.98 | 0x37d...c751e |
Mar 27 06:28 AM | TARO / tracceno | Sell | $0.051685 | 0.2531 tracceno | 214.27 | 54.23 tracceno | $0.033610 | 0xa45...63567 |
Mar 27 06:28 AM | TARO / tracceno | Buy | $0.051685 | 0.2531 tracceno | 1.71M | 434.38K tracceno | $2.87 | 0xa45...63567 |
Mar 27 06:13 AM | TARO / tracceno | Buy | $0.051663 | 0.2509 tracceno | 1.15M | 290.93K tracceno | $1.91 | 0xd3e...1c6ff |
Mar 27 05:52 AM | TARO / tracceno | Buy | $0.051651 | 0.2493 tracceno | 202.78K | 51.04K tracceno | $0.3346 | 0x224...5469e |
Mar 27 05:51 AM | TARO / tracceno | Buy | $0.051641 | 0.2491 tracceno | 145.08K | 36.48K tracceno | $0.2379 | 0x53a...3277c |
Mar 27 05:42 AM | TARO / tracceno | Buy | $0.051641 | 0.2489 tracceno | 174.32K | 43.80K tracceno | $0.2861 | 0x1db...12306 |
Mar 27 04:34 AM | TARO / tracceno | Buy | $0.051638 | 0.2486 tracceno | 1.72M | 429.55K tracceno | $2.81 | 0xaee...c8a6a |
Mar 27 04:32 AM | TARO / tracceno | Sell | $0.051622 | 0.2463 tracceno | 27.94K | 6.88K tracceno | $0.0453 | 0xd18...6c32d |
Mar 27 04:32 AM | TARO / tracceno | Sell | $0.051621 | 0.2463 tracceno | 3.52M | 865.94K tracceno | $5.70 | 0xd18...6c32d |
Mar 27 04:06 AM | TARO / tracceno | Buy | $0.051650 | 0.2511 tracceno | 3.52M | 883.44K tracceno | $5.80 | 0x115...f82f3 |
Mar 27 03:56 AM | TARO / tracceno | Buy | $0.051621 | 0.2462 tracceno | 206.30K | 51.28K tracceno | $0.3343 | 0xf51...5907a |
Mar 27 01:47 AM | TARO / tracceno | Buy | $0.051622 | 0.2459 tracceno | 27.63K | 6.86K tracceno | $0.0448 | 0x06d...3208b |
Mar 26 11:41 PM | TARO / tracceno | Buy | $0.051668 | 0.2459 tracceno | 4.91M | 1.20M tracceno | $8.19 | 0xa52...e0388 |
Mar 26 09:10 PM | TARO / tracceno | Sell | $0.051620 | 0.2379 tracceno | 5.30K | 1.26K tracceno | $0.028583 | 0xb6a...033b5 |
Mar 26 09:10 PM | TARO / tracceno | Sell | $0.051620 | 0.2379 tracceno | 662.54K | 156.38K tracceno | $1.07 | 0xb6a...033b5 |
Mar 26 08:42 PM | TARO / tracceno | Buy | $0.051634 | 0.2389 tracceno | 182.18K | 43.94K tracceno | $0.2975 | 0x1e3...8f315 |
Mar 26 08:17 PM | TARO / tracceno | Sell | $0.051628 | 0.2386 tracceno | 78.47K | 18.73K tracceno | $0.1277 | 0xe16...66ef8 |
Mar 26 08:17 PM | TARO / tracceno | Sell | $0.051628 | 0.2388 tracceno | 9.83M | 2.40M tracceno | $16.00 | 0xe16...66ef8 |
Mar 26 08:07 PM | TARO / tracceno | Sell | $0.051712 | 0.2532 tracceno | 4.20K | 1.06K tracceno | $0.027193 | 0x472...50140 |
Mar 26 08:07 PM | TARO / tracceno | Sell | $0.051735 | 0.2532 tracceno | 525.73K | 131.94K tracceno | $0.9121 | 0x472...50140 |
Mar 26 07:59 PM | TARO / tracceno | Buy | $0.051745 | 0.2538 tracceno | 166.89K | 42.77K tracceno | $0.2912 | 0x56d...4d00a |
Mar 26 07:54 PM | TARO / tracceno | Buy | $0.051743 | 0.2536 tracceno | 167.14K | 42.80K tracceno | $0.2912 | 0xd65...bd834 |
Mar 26 07:52 PM | TARO / tracceno | Buy | $0.051756 | 0.2534 tracceno | 558.85K | 142.84K tracceno | $0.9812 | 0x484...3dcb4 |
Mar 26 07:50 PM | TARO / tracceno | Buy | $0.051745 | 0.2527 tracceno | 168.07K | 42.88K tracceno | $0.2931 | 0x6dc...f548d |
Mar 26 07:48 PM | TARO / tracceno | Sell | $0.051743 | 0.2525 tracceno | 68.35K | 17.26K tracceno | $0.1191 | 0xf5f...4b083 |
Mar 26 07:48 PM | TARO / tracceno | Sell | $0.051744 | 0.2526 tracceno | 8.55M | 2.18M tracceno | $14.90 | 0xf5f...4b083 |
Mar 26 07:48 PM | TARO / tracceno | Buy | $0.051811 | 0.2635 tracceno | 1.05M | 278.96K tracceno | $1.90 | 0xaa0...0291d |
Mar 26 07:44 PM | TARO / tracceno | Buy | $0.051802 | 0.2621 tracceno | 105.57K | 27.95K tracceno | $0.1902 | 0xfb2...6873d |
Mar 26 07:38 PM | TARO / tracceno | Buy | $0.051795 | 0.2620 tracceno | 158.48K | 41.92K tracceno | $0.2844 | 0x251...09187 |
Mar 26 07:37 PM | TARO / tracceno | Buy | $0.051795 | 0.2618 tracceno | 531.04K | 140.24K tracceno | $0.9529 | 0xed9...88ae6 |
Mar 26 07:36 PM | TARO / tracceno | Buy | $0.051790 | 0.2611 tracceno | 266.41K | 70.21K tracceno | $0.4768 | 0xe5e...e8566 |
Mar 26 07:31 PM | TARO / tracceno | Buy | $0.051785 | 0.2607 tracceno | 2.69M | 702.99K tracceno | $4.80 | 0xbe6...bd4ab |
Mar 26 07:30 PM | TARO / tracceno | Buy | $0.051761 | 0.2572 tracceno | 163.13K | 42.37K tracceno | $0.2871 | 0xa44...cef8d |
Mar 26 07:29 PM | TARO / tracceno | Sell | $0.051758 | 0.2570 tracceno | 4.31K | 1.11K tracceno | $0.027570 | 0x8f5...6b4f1 |
Mar 26 07:29 PM | TARO / tracceno | Sell | $0.051759 | 0.2570 tracceno | 538.29K | 137.16K tracceno | $0.9467 | 0x8f5...6b4f1 |
Mar 26 07:28 PM | TARO / tracceno | Buy | $0.051767 | 0.2577 tracceno | 543.73K | 141.35K tracceno | $0.9607 | 0x5c8...c6097 |
Mar 26 07:26 PM | TARO / tracceno | Buy | $0.051691 | 0.2570 tracceno | 163.17K | 42.34K tracceno | $0.2759 | 0x471...49fff |
Mar 26 07:18 PM | TARO / tracceno | Buy | $0.051688 | 0.2568 tracceno | 163.39K | 42.37K tracceno | $0.2757 | 0xc45...30fd8 |
Mar 26 07:17 PM | TARO / tracceno | Buy | $0.051651 | 0.2566 tracceno | 8.55M | 2.17M tracceno | $14.10 | 0xb85...4be46 |
Mar 26 07:15 PM | TARO / tracceno | Buy | $0.051576 | 0.2450 tracceno | 1.33M | 328.17K tracceno | $2.10 | 0xe06...cb53c |
Mar 26 07:15 PM | TARO / tracceno | Buy | $0.051562 | 0.2428 tracceno | 179.00K | 43.88K tracceno | $0.2795 | 0x182...dd58b |
Mar 26 07:14 PM | TARO / tracceno | Buy | $0.051550 | 0.2425 tracceno | 3.68M | 890.18K tracceno | $5.70 | 0xd1c...23caa |
Mar 26 07:13 PM | TARO / tracceno | Buy | $0.051513 | 0.2366 tracceno | 3.38M | 799.82K tracceno | $5.12 | 0x679...c16ba |
Mar 26 07:12 PM | TARO / tracceno | Buy | $0.051464 | 0.2314 tracceno | 192.82K | 45.04K tracceno | $0.2821 | 0xb07...7cffa |
Mar 26 07:12 PM | TARO / tracceno | Buy | $0.051454 | 0.2311 tracceno | 2.61M | 604.50K tracceno | $3.80 | 0x063...eb45f |
