Machi Big Brother (Machi)
The live Machi Big Brother price today is $0.032241, with a 24-hour trading volume of $8.94M. Machi has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032241
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $110.52K
- 24h Volume
- $8.94M
- 24h Transactions
- 3137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.0000000000005e+33 Machi for 52255297875857980000 WETH
- : 15802485862067304000 Machi for -1627000000000000000 WETH
- : -15889866130274100000 Machi for 1626483440295580200 WETH
- : 6917257498937828000 Machi for -725000000000000000 WETH
- : 8711891627850262000 Machi for -885000000000000000 WETH
- : -8765521518112312000 Machi for 885208272487867600 WETH
- : 3310939072478198300 Machi for -340000000000000000 WETH
- : 4350512782466901000 Machi for -440000000000000000 WETH
- : -14661014589310724000 Machi for 1504720362879360000 WETH
- : 6992753320267217000 Machi for -733000000000000000 WETH
Machi Big Brother
Machi Big Brother Price (Machi)
| Date | Market | Type | Price (USD) | Price | Machi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 01:39 PM | Machi / WETH | Sell | $0.0285468 | 0.0312586 WETH | >999T | 52.26 WETH | $0.075468 | 0x7d3...57ae4 |
Mar 5 01:37 PM | Machi / WETH | Buy | $0.032241 | 0.061060 WETH | 15.80M | 1.63 WETH | $3.54K | 0x21a...d1ec2 |
Mar 5 01:37 PM | Machi / WETH | Sell | $0.032104 | 0.079947 WETH | 15.89M | 1.63 WETH | $3.34K | 0x6ab...d0f70 |
Mar 5 01:37 PM | Machi / WETH | Buy | $0.032241 | 0.061060 WETH | 6.92M | 0.7250 WETH | $1.55K | 0xebc...aa9b3 |
Mar 5 01:36 PM | Machi / WETH | Buy | $0.032179 | 0.061031 WETH | 8.71M | 0.8850 WETH | $1.90K | 0x626...f8cc9 |
Mar 5 01:36 PM | Machi / WETH | Sell | $0.032107 | 0.079955 WETH | 8.77M | 0.8852 WETH | $1.85K | 0x922...689a3 |
Mar 5 01:36 PM | Machi / WETH | Buy | $0.032180 | 0.061031 WETH | 3.31M | 0.3400 WETH | $721.70 | 0x268...9c03e |
Mar 5 01:35 PM | Machi / WETH | Buy | $0.032149 | 0.061018 WETH | 4.35M | 0.4400 WETH | $934.76 | 0xc0b...dcdfc |
Mar 5 01:35 PM | Machi / WETH | Sell | $0.032113 | 0.079997 WETH | 14.66M | 1.50 WETH | $3.10K | 0xe59...a2f15 |
Mar 5 01:34 PM | Machi / WETH | Buy | $0.032241 | 0.061060 WETH | 6.99M | 0.7330 WETH | $1.57K | 0x3aa...9565e |
Mar 5 01:34 PM | Machi / WETH | Buy | $0.032179 | 0.061031 WETH | 3.15M | 0.3240 WETH | $687.16 | 0x612...3a82f |
Mar 5 01:33 PM | Machi / WETH | Buy | $0.032150 | 0.061018 WETH | 10.20M | 1.02 WETH | $2.19K | 0x842...64f14 |
Mar 5 01:33 PM | Machi / WETH | Sell | $0.032066 | 0.079775 WETH | 17.38M | 1.75 WETH | $3.59K | 0xf72...a904c |
Mar 5 01:33 PM | Machi / WETH | Buy | $0.032215 | 0.061048 WETH | 12.12M | 1.24 WETH | $2.68K | 0x98d...db61d |
Mar 5 01:33 PM | Machi / WETH | Buy | $0.032111 | 0.079977 WETH | 15.39M | 1.50 WETH | $3.25K | 0xc4e...e02b6 |
Mar 5 01:32 PM | Machi / WETH | Buy | $0.031986 | 0.079398 WETH | 30.43M | 2.71 WETH | $6.04K | 0x750...124ae |
Mar 5 01:32 PM | Machi / WETH | Sell | $0.031781 | 0.078393 WETH | 61.34M | 5.77 WETH | $10.92K | 0xe57...1a22f |
Mar 5 01:31 PM | Machi / WETH | Buy | $0.032251 | 0.061061 WETH | 14.73M | 1.52 WETH | $3.32K | 0xa0a...9d5b5 |
Mar 5 01:31 PM | Machi / WETH | Sell | $0.032118 | 0.061001 WETH | 14.82M | 1.52 WETH | $3.14K | 0x8d5...8edde |
Mar 5 01:30 PM | Machi / WETH | Buy | $0.032254 | 0.061062 WETH | 9.00M | 0.9410 WETH | $2.03K | 0x58d...e4422 |
Mar 5 01:30 PM | Machi / WETH | Buy | $0.032174 | 0.061024 WETH | 10.95M | 1.10 WETH | $2.38K | 0x906...1de2d |
Mar 5 01:29 PM | Machi / WETH | Buy | $0.032080 | 0.079800 WETH | 18.64M | 1.77 WETH | $3.88K | 0x4e6...35935 |
Mar 5 01:29 PM | Machi / WETH | Sell | $0.031937 | 0.079123 WETH | 21.54M | 2.04 WETH | $4.17K | 0xeee...09afb |
Mar 5 01:29 PM | Machi / WETH | Buy | $0.032104 | 0.079909 WETH | 11.62M | 1.13 WETH | $2.44K | 0xe81...cd595 |
Mar 5 01:29 PM | Machi / WETH | Buy | $0.032010 | 0.079471 WETH | 11.18M | 1.04 WETH | $2.25K | 0x592...fb894 |
Mar 5 01:28 PM | Machi / WETH | Sell | $0.031926 | 0.079077 WETH | 40.22M | 3.94 WETH | $7.74K | 0x764...2c4e6 |
Mar 5 01:27 PM | Machi / WETH | Buy | $0.032251 | 0.061062 WETH | 12.51M | 1.30 WETH | $2.81K | 0x34d...97e23 |
Mar 5 01:27 PM | Machi / WETH | Sell | $0.032142 | 0.061010 WETH | 12.57M | 1.30 WETH | $2.69K | 0xd94...7d837 |
Mar 5 01:26 PM | Machi / WETH | Buy | $0.032252 | 0.061062 WETH | 4.20M | 0.4440 WETH | $946.51 | 0x544...a4d8e |
Mar 5 01:26 PM | Machi / WETH | Buy | $0.032214 | 0.061045 WETH | 20.04M | 2.02 WETH | $4.44K | 0x960...36ffe |
Mar 5 01:26 PM | Machi / WETH | Buy | $0.032045 | 0.079645 WETH | 8.73M | 0.8300 WETH | $1.78K | 0xb0c...6bdad |
Mar 5 01:25 PM | Machi / WETH | Sell | $0.031977 | 0.079327 WETH | 33.15M | 3.29 WETH | $6.55K | 0x568...c5ba6 |
Mar 5 01:24 PM | Machi / WETH | Buy | $0.032255 | 0.061063 WETH | 3.31M | 0.3500 WETH | $745.56 | 0xedf...1ac53 |
Mar 5 01:24 PM | Machi / WETH | Buy | $0.032228 | 0.061049 WETH | 7.53M | 0.7800 WETH | $1.68K | 0x8c1...95950 |
Mar 5 01:24 PM | Machi / WETH | Buy | $0.032162 | 0.061017 WETH | 14.03M | 1.39 WETH | $3.03K | 0x4e2...d5f66 |
Mar 5 01:23 PM | Machi / WETH | Sell | $0.032046 | 0.079625 WETH | 14.11M | 1.39 WETH | $2.89K | 0x79f...4f3ad |
Mar 5 01:23 PM | Machi / WETH | Buy | $0.032162 | 0.061018 WETH | 21.04M | 2.06 WETH | $4.55K | 0x04d...28c8d |
Mar 5 01:23 PM | Machi / WETH | Buy | $0.031991 | 0.079370 WETH | 17.26M | 1.57 WETH | $3.44K | 0x461...5356f |
Mar 5 01:23 PM | Machi / WETH | Sell | $0.031867 | 0.078781 WETH | 49.41M | 4.76 WETH | $9.22K | 0x6da...27d15 |
Mar 5 01:22 PM | Machi / WETH | Buy | $0.032262 | 0.061064 WETH | 5.71M | 0.6020 WETH | $1.29K | 0x427...a8d22 |
Mar 5 01:21 PM | Machi / WETH | Buy | $0.032209 | 0.061039 WETH | 9.89M | 1.01 WETH | $2.18K | 0x506...128fb |
Mar 5 01:21 PM | Machi / WETH | Buy | $0.032125 | 0.079987 WETH | 14.77M | 1.44 WETH | $3.14K | 0xd8c...fc87c |
Mar 5 01:21 PM | Machi / WETH | Sell | $0.032006 | 0.079429 WETH | 14.85M | 1.44 WETH | $2.98K | 0x94f...b60ec |
Mar 5 01:21 PM | Machi / WETH | Buy | $0.032125 | 0.079988 WETH | 19.38M | 1.87 WETH | $4.12K | 0x4a6...9b1fe |
Mar 5 01:20 PM | Machi / WETH | Buy | $0.031974 | 0.079265 WETH | 6.13M | 0.5630 WETH | $1.21K | 0x0a4...85901 |
Mar 5 01:20 PM | Machi / WETH | Buy | $0.031929 | 0.079053 WETH | 14.51M | 1.28 WETH | $2.80K | 0x4fa...0658f |
Mar 5 01:20 PM | Machi / WETH | Buy | $0.031826 | 0.078579 WETH | 2.10M | 0.1800 WETH | $383.40 | 0xd39...b3cc3 |
Mar 5 01:20 PM | Machi / WETH | Buy | $0.031812 | 0.078513 WETH | 7.14M | 0.6020 WETH | $1.29K | 0xc07...7e431 |
Mar 5 01:19 PM | Machi / WETH | Sell | $0.031765 | 0.078296 WETH | 59.47M | 5.51 WETH | $10.49K | 0x1c9...3116b |
Mar 5 01:19 PM | Machi / WETH | Buy | $0.032212 | 0.061040 WETH | 1.33M | 0.1380 WETH | $293.44 | 0x380...5fa4b |
Mar 5 01:19 PM | Machi / WETH | Buy | $0.032199 | 0.061035 WETH | 4.24M | 0.4360 WETH | $932.15 | 0x7dd...74549 |
Mar 5 01:19 PM | Machi / WETH | Buy | $0.032161 | 0.061017 WETH | 7.38M | 0.7420 WETH | $1.60K | 0x1aa...9c913 |
Mar 5 01:18 PM | Machi / WETH | Sell | $0.032100 | 0.079875 WETH | 4.39M | 0.4363 WETH | $922.42 | 0xdd1...684d6 |
Mar 5 01:18 PM | Machi / WETH | Buy | $0.032137 | 0.061005 WETH | 9.92M | 0.9800 WETH | $2.12K | 0x2b8...1acb4 |
Mar 5 01:18 PM | Machi / WETH | Buy | $0.032058 | 0.079663 WETH | 1.55M | 0.1500 WETH | $319.35 | 0x03d...6fa63 |
Mar 5 01:17 PM | Machi / WETH | Sell | $0.032045 | 0.079605 WETH | 9.15M | 0.8923 WETH | $1.87K | 0x493...5d2bd |
Mar 5 01:17 PM | Machi / WETH | Buy | $0.032120 | 0.079954 WETH | 3.63M | 0.3600 WETH | $769.61 | 0x13a...cabf4 |
Mar 5 01:17 PM | Machi / WETH | Buy | $0.032089 | 0.079813 WETH | 1.94M | 0.1900 WETH | $404.81 | 0x848...e4700 |
Mar 5 01:17 PM | Machi / WETH | Buy | $0.032073 | 0.079739 WETH | 4.06M | 0.3930 WETH | $840.51 | 0xaae...74581 |
Mar 5 01:16 PM | Machi / WETH | Buy | $0.032042 | 0.079587 WETH | 16.09M | 1.50 WETH | $3.28K | 0xeb8...57cea |
Mar 5 01:16 PM | Machi / WETH | Sell | $0.031921 | 0.079016 WETH | 42.62M | 4.16 WETH | $8.18K | 0x15f...fc9df |
Mar 5 01:16 PM | Machi / WETH | Buy | $0.032267 | 0.061065 WETH | 3.48M | 0.3690 WETH | $788.82 | 0xdba...3118f |
Mar 5 01:16 PM | Machi / WETH | Buy | $0.032234 | 0.061050 WETH | 1.08M | 0.1130 WETH | $240.18 | 0x18a...e5131 |
Mar 5 01:15 PM | Machi / WETH | Buy | $0.032224 | 0.061046 WETH | 14.13M | 1.44 WETH | $3.14K | 0x7c1...072bf |
Mar 5 01:15 PM | Machi / WETH | Buy | $0.032102 | 0.079880 WETH | 3.36M | 0.3310 WETH | $706.78 | 0x464...c4386 |
Mar 5 01:15 PM | Machi / WETH | Buy | $0.032075 | 0.079750 WETH | 20.20M | 1.90 WETH | $4.19K | 0x6e1...631bf |
Mar 5 01:14 PM | Machi / WETH | Buy | $0.031920 | 0.079024 WETH | 9.10M | 0.8100 WETH | $1.75K | 0x372...b9e61 |
Mar 5 01:14 PM | Machi / WETH | Buy | $0.031856 | 0.078723 WETH | 19.66M | 1.66 WETH | $3.65K | 0xc1e...fe0be |
Mar 5 01:14 PM | Machi / WETH | Sell | $0.031728 | 0.078123 WETH | 23.80M | 2.01 WETH | $4.11K | 0xe19...4aee2 |
Mar 5 01:13 PM | Machi / WETH | Buy | $0.031885 | 0.078856 WETH | 22.70M | 1.93 WETH | $4.28K | 0x314...73979 |
Mar 5 01:13 PM | Machi / WETH | Buy | $0.031734 | 0.078153 WETH | 21.86M | 1.72 WETH | $3.79K | 0x370...2faa2 |
Mar 5 01:13 PM | Machi / WETH | Sell | $0.031606 | 0.077551 WETH | 54.79M | 4.55 WETH | $8.80K | 0x3ac...7b4f8 |
Mar 5 01:13 PM | Machi / WETH | Buy | $0.031955 | 0.079198 WETH | 23.79M | 2.10 WETH | $4.65K | 0x113...2e44a |
Mar 5 01:12 PM | Machi / WETH | Buy | $0.031791 | 0.078421 WETH | 4.66M | 0.3900 WETH | $833.74 | 0xa0b...bc239 |
Mar 5 01:12 PM | Machi / WETH | Sell | $0.031761 | 0.078280 WETH | 66.19M | 6.20 WETH | $11.65K | 0x7e6...62a06 |
Mar 5 01:11 PM | Machi / WETH | Buy | $0.032270 | 0.061067 WETH | 13.29M | 1.38 WETH | $3.02K | 0x650...c3f37 |
Mar 5 01:11 PM | Machi / WETH | Sell | $0.032152 | 0.061011 WETH | 13.37M | 1.38 WETH | $2.88K | 0x02c...f860b |
Mar 5 01:10 PM | Machi / WETH | Buy | $0.032270 | 0.061067 WETH | 11.83M | 1.24 WETH | $2.69K | 0x2e5...99786 |
Mar 5 01:10 PM | Machi / WETH | Sell | $0.032166 | 0.061017 WETH | 11.91M | 1.24 WETH | $2.58K | 0x6f1...bb60c |
Mar 5 01:09 PM | Machi / WETH | Buy | $0.032272 | 0.061067 WETH | 664.54K | 0.0710 WETH | $150.94 | 0xdd2...51d6f |
Mar 5 01:08 PM | Machi / WETH | Buy | $0.032266 | 0.061064 WETH | 2.66M | 0.2820 WETH | $602.02 | 0x2ee...443eb |
Mar 5 01:08 PM | Machi / WETH | Buy | $0.032242 | 0.061053 WETH | 3.43M | 0.3600 WETH | $769.72 | 0x10f...c1f16 |
Mar 5 01:08 PM | Machi / WETH | Sell | $0.032211 | 0.061038 WETH | 2.71M | 0.2822 WETH | $599.71 | 0xde9...30fee |
Mar 5 01:08 PM | Machi / WETH | Buy | $0.032235 | 0.061050 WETH | 13.37M | 1.37 WETH | $2.99K | 0x4a5...90b07 |
Mar 5 01:07 PM | Machi / WETH | Buy | $0.032116 | 0.079946 WETH | 7.39M | 0.7270 WETH | $1.56K | 0x3b9...d5518 |
Mar 5 01:07 PM | Machi / WETH | Sell | $0.032057 | 0.079662 WETH | 24.97M | 2.53 WETH | $5.13K | 0xfe2...bb9b5 |
Mar 5 01:06 PM | Machi / WETH | Buy | $0.032274 | 0.061067 WETH | 4.39M | 0.4660 WETH | $998.99 | 0x49d...e27e2 |
Mar 5 01:05 PM | Machi / WETH | Sell | $0.032231 | 0.061049 WETH | 4.42M | 0.4663 WETH | $986.37 | 0x892...30c6c |
Mar 5 01:04 PM | Machi / WETH | Buy | $0.032278 | 0.061068 WETH | 5.52M | 0.5840 WETH | $1.26K | 0x637...f22b5 |
Mar 5 01:04 PM | Machi / WETH | Buy | $0.032225 | 0.061044 WETH | 16.59M | 1.68 WETH | $3.69K | 0x7c9...83c63 |
Mar 5 01:04 PM | Machi / WETH | Sell | $0.032083 | 0.079768 WETH | 22.24M | 2.26 WETH | $4.63K | 0x24f...5c469 |
Mar 5 01:03 PM | Machi / WETH | Buy | $0.032277 | 0.061068 WETH | 15.12M | 1.57 WETH | $3.44K | 0xfec...13e1e |
Mar 5 01:03 PM | Machi / WETH | Buy | $0.032142 | 0.061005 WETH | 4.59M | 0.4580 WETH | $982.72 | 0x38b...c8e2f |
Mar 5 01:02 PM | Machi / WETH | Buy | $0.032105 | 0.079863 WETH | 5.54M | 0.5420 WETH | $1.17K | 0xe03...c1ef0 |
Mar 5 01:02 PM | Machi / WETH | Buy | $0.032059 | 0.079651 WETH | 14.45M | 1.36 WETH | $2.97K | 0x30d...a659b |
Mar 5 01:02 PM | Machi / WETH | Sell | $0.031948 | 0.079131 WETH | 22.53M | 2.14 WETH | $4.39K | 0x5a0...ded47 |
Mar 5 01:02 PM | Machi / WETH | Buy | $0.032127 | 0.079960 WETH | 20.45M | 1.96 WETH | $4.35K | 0xcc4...2136e |
Mar 5 01:01 PM | Machi / WETH | Buy | $0.031967 | 0.079201 WETH | 32.93M | 2.86 WETH | $6.48K | 0x59c...4e7b3 |
Mar 5 01:01 PM | Machi / WETH | Buy | $0.031743 | 0.078149 WETH | 10.09M | 0.8100 WETH | $1.76K | 0x435...4a755 |
Mar 5 01:01 PM | Machi / WETH | Buy | $0.031682 | 0.077863 WETH | 6.02M | 0.4700 WETH | $1.01K | 0xf4e...35e6d |