LUKA (LUCKY)
The live LUKA price today is $0.041634, with a 24-hour trading volume of $76.43. LUCKY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041634
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $360.20
- 24h Volume
- $76.43
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) USD Coin (USDC)Liquidity Pools
ETH/LUCKY on Uniswap V4USDC/LUCKY on Uniswap V4Frequently Asked Questions
What is the current price of LUKA (LUCKY)?
The live LUKA price today is $0.041634 USD on Base.
Where can I buy LUCKY?
You can buy LUKA on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of LUCKY?
The fully diluted valuation (FDV) of LUKA is No data USD.
Recent Transactions
- : -6.5256109052425e+21 LUCKY for 50971613917907 ETH
- : 6.5256109052425e+21 LUCKY for -104069 USDC
- : 1.8330038294816188e+23 LUCKY for -1430454969729180 ETH
- : 2.5582046465762517e+23 LUCKY for -1962527457631814 ETH
- : 5.517394184860363e+22 LUCKY for -418192784390580 ETH
- : 4.313148731774911e+22 LUCKY for -325679785979766 ETH
- : 1.1489382563245578e+23 LUCKY for -862294316270240 ETH
- : -9.133594141628595e+21 LUCKY for 146727 USDC
- : 9.133594141628595e+21 LUCKY for -68223269805077 ETH
- : -9.88999011e+23 LUCKY for 7628596316873578 ETH
LUKA
LUKA Price (LUCKY)
| Date | Market | Type | Price (USD) | Price | LUCKY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:25 PM | LUCKY / ETH | Sell | $0.041635 | 0.087833 ETH | 6.53K | 0.045098 ETH | $0.1067 | 0x2b3...0b419 |
Feb 14 11:25 PM | LUCKY / USDC | Buy | $0.041626 | 0.041625 USDC | 6.53K | 0.1041 USDC | $0.1061 | 0x2b3...0b419 |
Feb 14 11:25 PM | LUCKY / ETH | Buy | $0.041636 | 0.087837 ETH | 183.30K | 0.021431 ETH | $3.00 | 0x618...df90a |
Feb 14 11:23 PM | LUCKY / ETH | Buy | $0.041613 | 0.087725 ETH | 255.82K | 0.021963 ETH | $4.13 | 0x65c...6ed9e |
Feb 14 11:20 PM | LUCKY / ETH | Buy | $0.041582 | 0.087573 ETH | 55.17K | 0.034182 ETH | $0.8728 | 0x32d...c4365 |
Feb 14 11:17 PM | LUCKY / ETH | Buy | $0.041576 | 0.087541 ETH | 43.13K | 0.033257 ETH | $0.6796 | 0x906...bbcbd |
Feb 14 11:17 PM | LUCKY / ETH | Buy | $0.041571 | 0.087516 ETH | 114.89K | 0.038623 ETH | $1.80 | 0xc65...08fc4 |
Feb 14 11:11 PM | LUCKY / USDC | Sell | $0.041567 | 0.041566 USDC | 9.13K | 0.1467 USDC | $0.1430 | 0x822...ec906 |
Feb 14 11:11 PM | LUCKY / ETH | Buy | $0.041557 | 0.087450 ETH | 9.13K | 0.046823 ETH | $0.1422 | 0x822...ec906 |
Feb 14 11:11 PM | LUCKY / ETH | Sell | $0.041556 | 0.087445 ETH | 989.00K | 0.027629 ETH | $15.38 | 0x567...42800 |
Feb 14 11:08 PM | LUCKY / ETH | Sell | $0.041680 | 0.088041 ETH | 98.90K | 0.037960 ETH | $1.66 | 0x60c...74bb6 |
Feb 14 11:06 PM | LUCKY / ETH | Sell | $0.041694 | 0.088104 ETH | 988.01 | 0.057983 ETH | $0.0167 | 0x503...79c5f |
Feb 14 09:45 PM | LUCKY / ETH | Buy | $0.041688 | 0.088105 ETH | 118.03K | 0.039550 ETH | $1.99 | 0xea5...b1723 |
Feb 14 09:42 PM | LUCKY / ETH | Sell | $0.041670 | 0.088029 ETH | 999.00 | 0.057997 ETH | $0.0167 | 0xb96...73448 |
Feb 14 09:29 PM | LUCKY / ETH | Buy | $0.041676 | 0.088030 ETH | 123.43K | 0.039890 ETH | $2.07 | 0x161...3cb0e |
Feb 14 09:28 PM | LUCKY / ETH | Buy | $0.041659 | 0.087949 ETH | 96.49K | 0.037663 ETH | $1.60 | 0x6b8...daf16 |
Feb 14 09:26 PM | LUCKY / USDC | Sell | $0.041651 | 0.041650 USDC | 13.68K | 0.2348 USDC | $0.2257 | 0x368...9cc7a |
Feb 14 09:26 PM | LUCKY / ETH | Buy | $0.041646 | 0.087886 ETH | 13.68K | 0.031082 ETH | $0.2251 | 0x368...9cc7a |
Feb 14 09:26 PM | LUCKY / ETH | Sell | $0.041644 | 0.087877 ETH | 989.00K | 0.028093 ETH | $16.26 | 0x2e3...b1c4b |
Feb 14 09:25 PM | LUCKY / USDC | Sell | $0.041789 | 0.041788 USDC | 13.13K | 0.2444 USDC | $0.2349 | 0x5fb...3a4ec |
Feb 14 09:25 PM | LUCKY / ETH | Buy | $0.041786 | 0.088552 ETH | 13.13K | 0.031126 ETH | $0.2344 | 0x5fb...3a4ec |
Feb 14 09:25 PM | LUCKY / ETH | Sell | $0.041784 | 0.088543 ETH | 989.00K | 0.028792 ETH | $17.64 | 0x741...955a4 |
Feb 14 09:23 PM | LUCKY / ETH | Sell | $0.041946 | 0.089307 ETH | 7.58K | 0.047034 ETH | $0.1474 | 0xb31...e9af0 |
Feb 14 09:23 PM | LUCKY / USDC | Buy | $0.041940 | 0.041939 USDC | 7.58K | 0.1435 USDC | $0.1470 | 0xb31...e9af0 |
Feb 14 09:23 PM | LUCKY / ETH | Buy | $0.041947 | 0.089313 ETH | 396.30K | 0.023638 ETH | $7.72 | 0x155...8b76f |
Feb 14 02:28 AM | LUCKY / ETH | Buy | $0.041846 | 0.088994 ETH | 18.05K | 0.031628 ETH | $0.3331 | 0xeb4...62ea6 |
Feb 14 02:28 AM | LUCKY / USDC | Sell | $0.041851 | 0.041850 USDC | 18.05K | 0.3534 USDC | $0.3340 | 0xeb4...62ea6 |
Feb 14 02:28 AM | LUCKY / ETH | Sell | $0.041843 | 0.088980 ETH | 989.00K | 0.029252 ETH | $18.22 | 0x4c4...3ce08 |
Feb 14 02:25 AM | LUCKY / ETH | Sell | $0.042012 | 0.089805 ETH | 98.90K | 0.039711 ETH | $1.99 | 0x7ca...e5e17 |
Feb 14 02:25 AM | LUCKY / ETH | Sell | $0.042030 | 0.089893 ETH | 98.90K | 0.039799 ETH | $2.01 | 0x8b7...2bcb7 |
Feb 13 10:43 PM | LUCKY / ETH | Sell | $0.042045 | 0.089983 ETH | 98.90K | 0.039889 ETH | $2.02 | 0xe1e...8fab8 |
Feb 13 04:49 PM | LUCKY / ETH | Sell | $0.042078 | 0.071008 ETH | 9.20K | 0.049245 ETH | $0.1912 | 0x29d...2a579 |
Feb 13 04:49 PM | LUCKY / USDC | Buy | $0.042074 | 0.042073 USDC | 9.20K | 0.1851 USDC | $0.1907 | 0x29d...2a579 |
Feb 13 02:38 PM | LUCKY / ETH | Sell | $0.042001 | 0.071009 ETH | 9.89K | 0.049946 ETH | $0.1978 | 0x70a...15180 |
Feb 13 03:12 AM | LUCKY / USDC | Buy | $0.041955 | 0.041954 USDC | 175.86 | 0.023436 USDC | $0.023438 | 0x2fe...a673e |
Feb 12 08:51 PM | LUCKY / USDC | Sell | $0.041953 | 0.041952 USDC | 3.95K | 0.0781 USDC | $0.0772 | 0x5a1...351bf |
Feb 12 08:51 PM | LUCKY / ETH | Buy | $0.041933 | 0.071010 ETH | 3.95K | 0.044000 ETH | $0.0764 | 0x5a1...351bf |
Feb 12 01:33 AM | LUCKY / ETH | Sell | $0.041987 | 0.071009 ETH | 999.00 | 0.041005 ETH | $0.0198 | 0x52e...7b096 |
Feb 11 05:51 AM | LUCKY / USDC | Sell | $0.042003 | 0.042002 USDC | 3.95K | 0.0801 USDC | $0.0792 | 0x4c9...b36f5 |
Feb 11 05:51 AM | LUCKY / ETH | Buy | $0.041992 | 0.071009 ETH | 3.95K | 0.044000 ETH | $0.0787 | 0x4c9...b36f5 |
Feb 10 04:52 PM | LUCKY / ETH | Buy | $0.042048 | 0.071009 ETH | 98.10K | 0.039879 ETH | $2.01 | 0x2b5...f94c1 |
Feb 10 04:51 PM | LUCKY / ETH | Buy | $0.042030 | 0.089995 ETH | 715.86 | 0.057176 ETH | $0.0145 | 0xdf4...4a867 |
Feb 10 04:46 PM | LUCKY / ETH | Buy | $0.042031 | 0.089994 ETH | 44.26K | 0.034428 ETH | $0.8987 | 0x2d9...7c30b |
Feb 10 04:46 PM | LUCKY / USDC | Buy | $0.042054 | 0.042053 USDC | 4.95K | 0.1000 USDC | $0.1016 | 0x2d9...7c30b |
Feb 10 04:46 PM | LUCKY / ETH | Buy | $0.042023 | 0.089954 ETH | 426.76K | 0.024179 ETH | $8.63 | 0x030...fd622 |
Feb 10 04:39 PM | LUCKY / ETH | Buy | $0.041944 | 0.089575 ETH | 10.60K | 0.031018 ETH | $0.2060 | 0xce7...e0531 |
Feb 10 04:38 PM | LUCKY / ETH | Buy | $0.041940 | 0.089566 ETH | 2.58K | 0.042471 ETH | $0.0500 | 0x9af...0026f |
Feb 10 04:38 PM | LUCKY / USDC | Buy | $0.041990 | 0.041989 USDC | 3.86K | 0.0757 USDC | $0.0767 | 0xc6c...95d86 |
Feb 10 04:38 PM | LUCKY / ETH | Buy | $0.041939 | 0.089564 ETH | 21.77K | 0.032087 ETH | $0.4220 | 0xc6c...95d86 |
Feb 10 04:37 PM | LUCKY / ETH | Buy | $0.041935 | 0.089545 ETH | 23.89K | 0.032285 ETH | $0.4621 | 0xc66...94c34 |
Feb 10 04:37 PM | LUCKY / USDC | Buy | $0.041942 | 0.041941 USDC | 2.65K | 0.0511 USDC | $0.0515 | 0xc66...94c34 |
Feb 10 04:37 PM | LUCKY / ETH | Buy | $0.041931 | 0.089524 ETH | 11.54K | 0.031103 ETH | $0.2228 | 0x630...14946 |
Feb 10 03:16 PM | LUCKY / ETH | Buy | $0.041917 | 0.089514 ETH | 118.34K | 0.021124 ETH | $2.27 | 0xd7e...2c842 |
Feb 10 03:11 PM | LUCKY / ETH | Sell | $0.041903 | 0.089414 ETH | 333.00 | 0.053126 ETH | $0.026335 | 0xd04...a1341 |
Feb 10 03:11 PM | LUCKY / ETH | Sell | $0.041903 | 0.089414 ETH | 222.00 | 0.052084 ETH | $0.024223 | 0xe38...9d572 |
Feb 10 03:10 PM | LUCKY / ETH | Sell | $0.041902 | 0.089415 ETH | 222.00 | 0.052084 ETH | $0.024221 | 0x773...9b82a |
Feb 10 03:05 PM | LUCKY / ETH | Sell | $0.041890 | 0.089415 ETH | 222.00 | 0.052084 ETH | $0.024196 | 0x1c6...4fabd |
Feb 10 06:46 AM | LUCKY / USDC | Sell | $0.041910 | 0.041909 USDC | 5.30K | 0.1028 USDC | $0.1011 | 0x909...2e681 |
Feb 10 06:46 AM | LUCKY / ETH | Buy | $0.041909 | 0.089415 ETH | 5.30K | 0.045000 ETH | $0.1011 | 0x909...2e681 |
Feb 10 02:29 AM | LUCKY / ETH | Sell | $0.041989 | 0.089411 ETH | 5.43K | 0.045100 ETH | $0.1081 | 0x392...d54ac |
Feb 10 02:29 AM | LUCKY / USDC | Buy | $0.041975 | 0.041974 USDC | 5.43K | 0.1054 USDC | $0.1073 | 0x392...d54ac |
Feb 10 02:07 AM | LUCKY / ETH | Sell | $0.041993 | 0.089415 ETH | 9.89K | 0.049287 ETH | $0.1970 | 0x5bf...fabb9 |
Feb 10 01:51 AM | LUCKY / ETH | Buy | $0.041996 | 0.089423 ETH | 106.31K | 0.021000 ETH | $2.12 | 0x1fa...c7226 |
Feb 10 01:50 AM | LUCKY / ETH | Buy | $0.041978 | 0.089335 ETH | 107.32K | 0.021000 ETH | $2.12 | 0xe4d...28824 |
Feb 10 01:50 AM | LUCKY / ETH | Buy | $0.041959 | 0.089246 ETH | 108.35K | 0.021000 ETH | $2.12 | 0x62c...2cecc |
Feb 10 01:49 AM | LUCKY / ETH | Buy | $0.041940 | 0.089158 ETH | 208.76K | 0.021900 ETH | $4.05 | 0xc4e...b6faf |
Feb 9 11:00 PM | LUCKY / ETH | Sell | $0.041901 | 0.088992 ETH | 10.00K | 0.048968 ETH | $0.1900 | 0x771...27270 |
Feb 9 10:58 PM | LUCKY / ETH | Sell | $0.041903 | 0.089000 ETH | 99.00 | 0.068883 ETH | $0.021884 | 0xaae...5d7d8 |
Feb 9 10:49 PM | LUCKY / ETH | Buy | $0.041905 | 0.089000 ETH | 12.34K | 0.031113 ETH | $0.2350 | 0xe6f...7913f |
Feb 9 07:28 PM | LUCKY / ETH | Buy | $0.041909 | 0.088990 ETH | 264.15K | 0.022355 ETH | $5.04 | 0x72d...4cd91 |
Feb 9 05:35 PM | LUCKY / ETH | Buy | $0.041842 | 0.088784 ETH | 275.78K | 0.022401 ETH | $5.08 | 0x1ae...d923c |
Feb 9 05:35 PM | LUCKY / USDC | Buy | $0.041908 | 0.041907 USDC | 14.53K | 0.2652 USDC | $0.2773 | 0x1ae...d923c |
Feb 9 03:31 PM | LUCKY / ETH | Buy | $0.041748 | 0.088576 ETH | 76.69K | 0.036574 ETH | $1.34 | 0xdab...b2092 |
Feb 9 03:31 PM | LUCKY / USDC | Buy | $0.041747 | 0.041746 USDC | 4.04K | 0.0698 USDC | $0.0706 | 0xdab...b2092 |
Feb 9 03:19 PM | LUCKY / ETH | Buy | $0.041751 | 0.088517 ETH | 81.85K | 0.036967 ETH | $1.43 | 0x79c...3dd17 |
Feb 9 03:00 PM | LUCKY / ETH | Buy | $0.041728 | 0.088455 ETH | 90.99K | 0.037685 ETH | $1.57 | 0x3a5...271ca |
Feb 9 02:40 PM | LUCKY / ETH | Buy | $0.041708 | 0.088387 ETH | 47.27K | 0.033968 ETH | $0.8069 | 0x8b7...a676e |
Feb 9 02:38 PM | LUCKY / ETH | Buy | $0.041694 | 0.088352 ETH | 62.60K | 0.035230 ETH | $1.06 | 0x388...cf28d |
Feb 9 02:37 PM | LUCKY / ETH | Buy | $0.041679 | 0.088305 ETH | 150.61K | 0.021247 ETH | $2.53 | 0x589...d4cd9 |
Feb 9 02:37 PM | LUCKY / USDC | Buy | $0.041706 | 0.041705 USDC | 7.99K | 0.1331 USDC | $0.1362 | 0x589...d4cd9 |
Feb 9 02:36 PM | LUCKY / ETH | Buy | $0.041654 | 0.088195 ETH | 104.91K | 0.038584 ETH | $1.73 | 0xb93...2daaa |
Feb 9 02:36 PM | LUCKY / USDC | Buy | $0.041628 | 0.041627 USDC | 5.70K | 0.0912 USDC | $0.0927 | 0xb93...2daaa |
Feb 9 02:35 PM | LUCKY / ETH | Buy | $0.041638 | 0.088120 ETH | 476.76K | 0.023804 ETH | $7.81 | 0x7e4...5d794 |
Feb 9 02:34 PM | LUCKY / ETH | Buy | $0.041571 | 0.087791 ETH | 74.53K | 0.035805 ETH | $1.17 | 0xcb4...8d5bf |
Feb 9 02:34 PM | LUCKY / ETH | Buy | $0.041561 | 0.087741 ETH | 72.26K | 0.035594 ETH | $1.13 | 0x72a...e4754 |
Feb 9 08:35 AM | LUCKY / USDC | Sell | $0.041576 | 0.041575 USDC | 5.18K | 0.0829 USDC | $0.0817 | 0x341...5ab7f |
Feb 9 08:35 AM | LUCKY / ETH | Buy | $0.041569 | 0.087694 ETH | 5.18K | 0.044000 ETH | $0.0813 | 0x341...5ab7f |
Feb 8 10:48 PM | LUCKY / ETH | Buy | $0.041616 | 0.087690 ETH | 39.06K | 0.033008 ETH | $0.6309 | 0x0f3...ce35d |
Feb 8 10:48 PM | LUCKY / USDC | Buy | $0.041623 | 0.041623 USDC | 7.02K | 0.1117 USDC | $0.1140 | 0x0f3...ce35d |
Feb 8 10:47 PM | LUCKY / ETH | Buy | $0.041610 | 0.087665 ETH | 456.11K | 0.023440 ETH | $7.34 | 0x02a...504c1 |
Feb 8 08:12 PM | LUCKY / ETH | Buy | $0.041561 | 0.087375 ETH | 17.48K | 0.031293 ETH | $0.2727 | 0xc83...4d5cc |
Feb 8 08:11 PM | LUCKY / ETH | Buy | $0.041559 | 0.087365 ETH | 58.80K | 0.034333 ETH | $0.9162 | 0xcfb...d4f0e |
Feb 8 08:11 PM | LUCKY / ETH | Buy | $0.041551 | 0.087329 ETH | 59.03K | 0.034329 ETH | $0.9154 | 0x958...ef985 |
Feb 8 08:06 PM | LUCKY / ETH | Buy | $0.041545 | 0.087293 ETH | 74.47K | 0.035430 ETH | $1.15 | 0xd02...466b7 |
Feb 8 08:04 PM | LUCKY / ETH | Buy | $0.041537 | 0.087248 ETH | 60.74K | 0.034405 ETH | $0.9330 | 0x08b...40c5c |
Feb 8 08:04 PM | LUCKY / ETH | Buy | $0.041529 | 0.087211 ETH | 61.05K | 0.034405 ETH | $0.9332 | 0x8a5...a2140 |
Feb 8 08:04 PM | LUCKY / ETH | Buy | $0.041522 | 0.087175 ETH | 60.97K | 0.034377 ETH | $0.9277 | 0x20e...4f162 |
Feb 8 08:00 PM | LUCKY / ETH | Buy | $0.041517 | 0.087139 ETH | 6.17K | 0.044414 ETH | $0.0935 | 0x7ee...acd85 |
Feb 8 07:57 PM | LUCKY / USDC | Buy | $0.041560 | 0.041559 USDC | 6.11K | 0.0936 USDC | $0.0953 | 0xde9...8acff |
Feb 8 07:47 PM | LUCKY / ETH | Sell | $0.041510 | 0.087136 ETH | 10.00K | 0.047116 ETH | $0.1510 | 0x79f...936f4 |