mbc-20: CLAW (CLAW)
The live mbc-20: CLAW price today is $0.0132, with a 24-hour trading volume of $21.44K. CLAW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0132
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.01K
- 24h Volume
- $21.44K
- 24h Transactions
- 1198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
ETH/CLAW on Uniswap V4USDC/CLAW on Uniswap V4ETH/CLAW on Uniswap V4ETH/CLAW on Uniswap V4ETH/CLAW on Uniswap V4ETH/CLAW on Uniswap V4ETH/CLAW on Uniswap V4USDC/CLAW on Uniswap V3ETH/CLAW on Uniswap V4USDC/CLAW on PancakeSwap V3WETH/CLAW on Uniswap V3WETH/CLAW on SushiSwap V3ETH/CLAW on Uniswap V4ETH/CLAW on Uniswap V4ETH/CLAW on Uniswap V4Frequently Asked Questions
What is the current price of mbc-20: CLAW (CLAW)?
The live mbc-20: CLAW price today is $0.0132 USD on Base.
Where can I buy CLAW?
You can buy mbc-20: CLAW on decentralized exchanges (DEXes) on Base. DexPaprika tracks 15 liquidity pools for this token.
What is the fully diluted valuation of CLAW?
The fully diluted valuation (FDV) of mbc-20: CLAW is No data USD.
Recent Transactions
- : -15612143880641989000 CLAW for 182377 USDC
- : 303178746794197200000 CLAW for -3448024 USDC
- : 1.0092237292839582e+21 CLAW for -11823085 USDC
- : -2.2467035663469922e+21 CLAW for 24475626 USDC
- : -1760050262755456500 CLAW for 20442 USDC
- : 1.6201046155777503e+21 CLAW for -18529785 USDC
- : 3.41781029481265e+21 CLAW for -39678511 USDC
- : -3.0757917298264983e+21 CLAW for 33857414 USDC
- : 314100225802598800000 CLAW for -3687139 USDC
- : 1.0412580504821772e+21 CLAW for -12517032 USDC
mbc-20: CLAW
mbc-20: CLAW Price (CLAW)
| Date | Market | Type | Price (USD) | Price | CLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:19 AM | CLAW / USDC | Sell | $0.0165 | 0.0165 USDC | 15.61 | 0.1824 USDC | $0.2578 | 0x7ad...07894 |
Feb 14 04:18 AM | CLAW / USDC | Buy | $0.0115 | 0.0115 USDC | 303.18 | 3.45 USDC | $3.48 | 0x59b...2eafa |
Feb 14 04:18 AM | CLAW / USDC | Buy | $0.0117 | 0.0117 USDC | 1.01K | 11.82 USDC | $11.80 | 0xcf0...5091d |
Feb 14 04:18 AM | CLAW / USDC | Sell | $0.0117 | 0.0117 USDC | 2.25K | 24.48 USDC | $26.19 | 0xa25...3624a |
Feb 14 04:16 AM | CLAW / USDC | Sell | $0.0115 | 0.0115 USDC | 1.76 | 0.0204 USDC | $0.0202 | 0x72c...15aa9 |
Feb 14 04:16 AM | CLAW / USDC | Buy | $0.0115 | 0.0115 USDC | 1.62K | 18.53 USDC | $18.64 | 0x3c2...37125 |
Feb 14 04:15 AM | CLAW / USDC | Buy | $0.0116 | 0.0116 USDC | 3.42K | 39.68 USDC | $39.70 | 0x6f2...7102c |
Feb 14 04:15 AM | CLAW / USDC | Sell | $0.0118 | 0.0118 USDC | 3.08K | 33.86 USDC | $36.17 | 0xcd4...17861 |
Feb 14 04:14 AM | CLAW / USDC | Buy | $0.0119 | 0.0118 USDC | 314.10 | 3.69 USDC | $3.72 | 0xfe8...4cfbc |
Feb 14 04:13 AM | CLAW / USDC | Buy | $0.0120 | 0.0120 USDC | 1.04K | 12.52 USDC | $12.49 | 0x7da...10751 |
Feb 14 04:11 AM | CLAW / USDC | Sell | $0.0119 | 0.0119 USDC | 3.00K | 35.61 USDC | $35.59 | 0x920...60c1b |
Feb 14 04:11 AM | CLAW / USDC | Buy | $0.0117 | 0.0117 USDC | 6.30K | 74.08 USDC | $73.47 | 0x8e6...55697 |
Feb 14 04:11 AM | CLAW / USDC | Buy | $0.0121 | 0.0121 USDC | 922.80 | 11.09 USDC | $11.18 | 0x1fa...228fc |
Feb 14 04:07 AM | CLAW / USDC | Buy | $0.0122 | 0.0122 USDC | 547.79 | 6.61 USDC | $6.67 | 0xafd...c525a |
Feb 14 04:07 AM | CLAW / USDC | Buy | $0.0123 | 0.0123 USDC | 1.04K | 12.81 USDC | $12.77 | 0xbbb...362b8 |
Feb 14 04:07 AM | CLAW / USDC | Sell | $0.0122 | 0.0122 USDC | 82.81 | 1.02 USDC | $1.01 | 0xa8d...3bd58 |
Feb 14 04:05 AM | CLAW / USDC | Sell | $0.0122 | 0.0122 USDC | 807.62 | 9.93 USDC | $9.86 | 0xa65...3b9f4 |
Feb 14 04:04 AM | CLAW / USDC | Sell | $0.0122 | 0.0121 USDC | 601.45 | 7.37 USDC | $7.31 | 0xc53...c1918 |
Feb 14 04:04 AM | CLAW / USDC | Sell | $0.0121 | 0.0121 USDC | 8.80K | 104.79 USDC | $106.58 | 0xced...81936 |
Feb 14 04:03 AM | CLAW / USDC | Sell | $0.0126 | 0.0126 USDC | 1.09K | 13.74 USDC | $13.81 | 0x431...c8ecc |
Feb 14 04:03 AM | CLAW / USDC | Buy | $0.0119 | 0.0119 USDC | 6.17K | 77.82 USDC | $73.44 | 0x431...c8ecc |
Feb 14 04:01 AM | CLAW / USDC | Sell | $0.0123 | 0.0123 USDC | 2.73K | 32.78 USDC | $33.61 | 0x30f...01b14 |
Feb 14 04:01 AM | CLAW / USDC | Buy | $0.0116 | 0.0116 USDC | 2.16K | 26.82 USDC | $25.09 | 0x30f...01b14 |
Feb 14 04:01 AM | CLAW / ETH | Sell | $0.0125 | 0.056073 ETH | 718.09 | 0.024026 ETH | $8.96 | 0xfe4...1aea7 |
Feb 14 04:01 AM | CLAW / ETH | Sell | $0.0126 | 0.056115 ETH | 690.57 | 0.023898 ETH | $8.67 | 0xfcf...e137e |
Feb 14 04:01 AM | CLAW / ETH | Sell | $0.0123 | 0.055985 ETH | 164.04 | 0.039151 ETH | $2.02 | 0xfcf...e137e |
Feb 14 04:01 AM | CLAW / ETH | Sell | $0.0131 | 0.056388 ETH | 939.22 | 0.025218 ETH | $12.32 | 0xfcf...e137e |
Feb 14 04:01 AM | CLAW / USDC | Sell | $0.0115 | 0.0115 USDC | 3.55 | 0.0411 USDC | $0.0407 | 0xf81...2fd0b |
Feb 14 04:01 AM | CLAW / USDC | Sell | $0.0115 | 0.0115 USDC | 12.09 | 0.1400 USDC | $0.1387 | 0x029...d9fd3 |
Feb 14 04:01 AM | CLAW / USDC | Sell | $0.0169 | 0.0169 USDC | 11.85 | 0.1412 USDC | $0.2001 | 0x029...d9fd3 |
Feb 14 04:01 AM | CLAW / USDC | Sell | $0.0115 | 0.0115 USDC | 247.18 | 2.85 USDC | $2.83 | 0x710...88782 |
Feb 14 04:01 AM | CLAW / ETH | Sell | $0.0127 | 0.056160 ETH | 171.65 | 0.039741 ETH | $2.17 | 0x6a2...555d6 |
Feb 14 04:01 AM | CLAW / ETH | Sell | $0.0126 | 0.056117 ETH | 137.65 | 0.037836 ETH | $1.73 | 0x6a2...555d6 |
Feb 14 04:01 AM | CLAW / ETH | Sell | $0.0134 | 0.056533 ETH | 839.13 | 0.024763 ETH | $11.26 | 0x6a2...555d6 |
Feb 14 04:01 AM | CLAW / USDC | Buy | $0.0114 | 0.0114 USDC | 1.93K | 22.25 USDC | $21.96 | 0x6a2...555d6 |
Feb 14 04:01 AM | CLAW / USDC | Sell | $0.0115 | 0.0115 USDC | 3.58K | 38.57 USDC | $41.17 | 0xb34...e4618 |
Feb 14 04:01 AM | CLAW / ETH | Sell | $0.0128 | 0.056232 ETH | 71.65 | 0.034137 ETH | $0.9170 | 0x7f5...f95ca |
Feb 14 04:01 AM | CLAW / ETH | Sell | $0.0137 | 0.056667 ETH | 320.92 | 0.021848 ETH | $4.39 | 0x7f5...f95ca |
Feb 14 04:01 AM | CLAW / ETH | Sell | $0.0127 | 0.056176 ETH | 1.15K | 0.026583 ETH | $14.57 | 0x7f5...f95ca |
Feb 14 04:00 AM | CLAW / ETH | Sell | $0.0129 | 0.056293 ETH | 136.95 | 0.038020 ETH | $1.77 | 0xfe8...65371 |
Feb 14 04:00 AM | CLAW / ETH | Sell | $0.0138 | 0.056720 ETH | 133.07 | 0.037703 ETH | $1.84 | 0xfe8...65371 |
Feb 14 04:00 AM | CLAW / USDC | Buy | $0.0120 | 0.0119 USDC | 885.99 | 10.60 USDC | $10.59 | 0xfe8...65371 |
Feb 14 04:00 AM | CLAW / ETH | Sell | $0.0140 | 0.056830 ETH | 44.45 | 0.032673 ETH | $0.6235 | 0x4a0...bae76 |
Feb 14 04:00 AM | CLAW / ETH | Sell | $0.0138 | 0.056742 ETH | 425.72 | 0.022482 ETH | $5.89 | 0x484...12cea |
Feb 14 04:00 AM | CLAW / ETH | Sell | $0.0140 | 0.056813 ETH | 399.98 | 0.022355 ETH | $5.60 | 0x493...32211 |
Feb 14 04:00 AM | CLAW / ETH | Sell | $0.0132 | 0.056411 ETH | 138.98 | 0.038294 ETH | $1.83 | 0x0cb...ba87f |
Feb 14 04:00 AM | CLAW / USDC | Buy | $0.0122 | 0.0122 USDC | 634.16 | 7.73 USDC | $7.75 | 0x0cb...ba87f |
Feb 14 04:00 AM | CLAW / ETH | Sell | $0.0129 | 0.056285 ETH | 3.27K | 0.0194 ETH | $42.19 | 0x0cb...ba87f |
Feb 14 04:00 AM | CLAW / USDC | Sell | $0.0117 | 0.0116 USDC | 11.41K | 126.52 USDC | $132.97 | 0x973...1b32b |
Feb 14 03:57 AM | CLAW / ETH | Sell | $0.0136 | 0.056609 ETH | 1.57K | 0.029651 ETH | $21.28 | 0x7e1...21f02 |
Feb 14 03:56 AM | CLAW / USDC | Sell | $0.0124 | 0.0124 USDC | 100.02 | 1.25 USDC | $1.24 | 0xe72...43f11 |
Feb 14 03:56 AM | CLAW / ETH | Sell | $0.0139 | 0.056773 ETH | 98.02 | 0.036113 ETH | $1.36 | 0xe72...43f11 |
Feb 14 03:54 AM | CLAW / USDC | Sell | $0.0124 | 0.0124 USDC | 14.77 | 0.1847 USDC | $0.1830 | 0xf81...26298 |
Feb 14 03:54 AM | CLAW / ETH | Sell | $0.0150 | 0.057326 ETH | 14.47 | 0.049118 ETH | $0.2175 | 0xf81...26298 |
Feb 14 03:53 AM | CLAW / USDC | Sell | $0.0124 | 0.0124 USDC | 3.27 | 0.0409 USDC | $0.0405 | 0x248...75b35 |
Feb 14 03:52 AM | CLAW / USDC | Sell | $0.0124 | 0.0124 USDC | 290.50 | 3.62 USDC | $3.60 | 0xcf5...48a0e |
Feb 14 03:52 AM | CLAW / ETH | Sell | $0.0139 | 0.056784 ETH | 284.69 | 0.021781 ETH | $3.96 | 0xcf5...48a0e |
Feb 14 03:52 AM | CLAW / USDC | Buy | $0.0122 | 0.0122 USDC | 41.18 | 0.5387 USDC | $0.5019 | 0xfd3...acc94 |
Feb 14 03:52 AM | CLAW / ETH | Sell | $0.0154 | 0.057499 ETH | 41.18 | 0.032716 ETH | $0.6334 | 0xfd3...acc94 |
Feb 14 03:52 AM | CLAW / ETH | Sell | $0.0140 | 0.056814 ETH | 790.97 | 0.024990 ETH | $11.06 | 0xd3a...fcb4f |
Feb 14 03:52 AM | CLAW / ETH | Sell | $0.0134 | 0.056535 ETH | 581.48 | 0.023651 ETH | $7.79 | 0xa8f...a1c74 |
Feb 14 03:52 AM | CLAW / USDC | Buy | $0.0123 | 0.0123 USDC | 2.48K | 31.09 USDC | $30.43 | 0x429...863b8 |
Feb 14 03:52 AM | CLAW / USDC | Sell | $0.0122 | 0.0122 USDC | 32.95K | 400.21 USDC | $401.49 | 0x20b...33574 |
Feb 14 03:49 AM | CLAW / USDC | Sell | $0.0127 | 0.0140 USDC | 3.70K | 48.64 USDC | $47.00 | 0xe07...00adf |
Feb 14 03:47 AM | CLAW / USDC | Sell | $0.0127 | 0.0131 USDC | 255.14 | 3.36 USDC | $3.24 | 0x51c...f2831 |
Feb 14 03:47 AM | CLAW / ETH | Sell | $0.0146 | 0.057095 ETH | 341.40 | 0.022258 ETH | $4.97 | 0x441...81d3a |
Feb 14 03:47 AM | CLAW / USDC | Sell | $0.0127 | 0.0130 USDC | 348.36 | 4.56 USDC | $4.42 | 0x441...81d3a |
Feb 14 03:47 AM | CLAW / USDC | Buy | $0.0152 | 0.0129 USDC | 85.21 | 1.09 USDC | $1.30 | 0x078...1ac74 |
Feb 14 03:47 AM | CLAW / USDC | Sell | $0.0152 | 0.0129 USDC | 239.02 | 3.11 USDC | $3.64 | 0x078...1ac74 |
Feb 14 03:47 AM | CLAW / USDC | Sell | $0.0127 | 0.0128 USDC | 765.14 | 9.82 USDC | $9.71 | 0xe0e...8e3d3 |
Feb 14 03:47 AM | CLAW / USDC | Sell | $0.0152 | 0.0126 USDC | 4.76K | 56.94 USDC | $72.37 | 0xe0e...8e3d3 |
Feb 14 03:47 AM | CLAW / USDC | Sell | $0.0127 | 0.0142 USDC | 4.57K | 61.08 USDC | $57.95 | 0xe0e...8e3d3 |
Feb 14 03:47 AM | CLAW / USDC | Sell | $0.0127 | 0.0112 USDC | 2.44K | 26.74 USDC | $31.00 | 0xbac...dd316 |
Feb 14 03:47 AM | CLAW / USDC | Sell | $0.0145 | 0.0145 USDC | 1.15K | 15.51 USDC | $16.63 | 0x40a...17377 |
Feb 14 03:47 AM | CLAW / ETH | Sell | $0.0142 | 0.056900 ETH | 2.29K | 0.0148 ETH | $32.36 | 0x38c...dc4ed |
Feb 14 03:47 AM | CLAW / ETH | Sell | $0.0130 | 0.056331 ETH | 5.28K | 0.0334 ETH | $68.51 | 0x38c...dc4ed |
Feb 14 03:47 AM | CLAW / USDC | Buy | $0.0127 | 0.0121 USDC | 11.83K | 143.21 USDC | $150.12 | 0x38c...dc4ed |
Feb 14 03:46 AM | CLAW / USDC | Buy | $0.0152 | 0.0142 USDC | 569.91 | 8.08 USDC | $8.67 | 0x126...c4a09 |
Feb 14 03:40 AM | CLAW / USDC | Sell | $0.0152 | 0.0144 USDC | 308.34 | 4.47 USDC | $4.69 | 0x09d...e4a4b |
Feb 14 03:37 AM | CLAW / USDC | Sell | $0.0152 | 0.0143 USDC | 1.80K | 25.35 USDC | $27.35 | 0xd43...41053 |
Feb 14 03:35 AM | CLAW / ETH | Sell | $0.0149 | 0.057246 ETH | 369.76 | 0.022499 ETH | $5.50 | 0x628...7e17e |
Feb 14 03:35 AM | CLAW / USDC | Sell | $0.0152 | 0.0146 USDC | 2.00K | 27.22 USDC | $30.36 | 0x4f8...7a073 |
Feb 14 03:35 AM | CLAW / USDC | Buy | $0.0152 | 0.0136 USDC | 1.40K | 19.19 USDC | $21.25 | 0xab5...aed49 |
Feb 14 03:34 AM | CLAW / ETH | Sell | $0.0162 | 0.057876 ETH | 158.39 | 0.021076 ETH | $2.56 | 0xb5c...1cce9 |
Feb 14 03:34 AM | CLAW / USDC | Sell | $0.0152 | 0.0147 USDC | 3.06K | 42.19 USDC | $46.52 | 0x5ac...43937 |
Feb 14 03:33 AM | CLAW / USDC | Buy | $0.0152 | 0.0141 USDC | 389.89 | 5.49 USDC | $5.93 | 0x809...e6d91 |
Feb 14 03:33 AM | CLAW / ETH | Sell | $0.0152 | 0.057412 ETH | 213.20 | 0.021467 ETH | $3.24 | 0x776...8fafb |
Feb 14 03:33 AM | CLAW / ETH | Sell | $0.0154 | 0.057510 ETH | 128.36 | 0.038923 ETH | $1.98 | 0x40d...84a2a |
Feb 14 03:33 AM | CLAW / USDC | Buy | $0.0152 | 0.0143 USDC | 779.54 | 11.15 USDC | $11.86 | 0x879...a3109 |
Feb 14 03:33 AM | CLAW / ETH | Sell | $0.0147 | 0.057159 ETH | 3.63K | 0.0246 ETH | $53.31 | 0x24d...b23a5 |
Feb 14 03:32 AM | CLAW / USDC | Buy | $0.0152 | 0.0146 USDC | 96.91 | 1.40 USDC | $1.47 | 0xc9f...4b854 |
Feb 14 03:31 AM | CLAW / ETH | Sell | $0.0156 | 0.057600 ETH | 84.51 | 0.035913 ETH | $1.32 | 0x21b...e3c32 |
Feb 14 03:31 AM | CLAW / USDC | Sell | $0.0152 | 0.0149 USDC | 5.59K | 78.69 USDC | $85.08 | 0xfce...cc091 |
Feb 14 03:24 AM | CLAW / USDC | Sell | $0.0152 | 0.0146 USDC | 645.02 | 9.46 USDC | $9.81 | 0x756...f0071 |
Feb 14 03:24 AM | CLAW / USDC | Buy | $0.0152 | 0.0144 USDC | 1.46K | 21.23 USDC | $22.22 | 0x156...de691 |
Feb 14 03:24 AM | CLAW / USDC | Buy | $0.0152 | 0.0150 USDC | 112.79 | 1.68 USDC | $1.72 | 0xd12...5ee52 |
Feb 14 03:24 AM | CLAW / USDC | Buy | $0.0150 | 0.0150 USDC | 3.79K | 59.50 USDC | $56.93 | 0x0e1...942c9 |
Feb 14 03:24 AM | CLAW / USDC | Sell | $0.0168 | 0.0168 USDC | 5.20K | 81.74 USDC | $87.30 | 0x957...8047e |
Feb 14 03:23 AM | CLAW / USDC | Sell | $0.0153 | 0.0153 USDC | 878.52 | 12.55 USDC | $13.46 | 0xc9f...eaf02 |
Feb 14 03:22 AM | CLAW / ETH | Sell | $0.0155 | 0.057570 ETH | 386.08 | 0.022728 ETH | $5.99 | 0x131...b0adc |
ETH/CLAW on Uniswap V4USDC/CLAW on Uniswap V4ETH/CLAW on Uniswap V4ETH/CLAW on Uniswap V4ETH/CLAW on Uniswap V4ETH/CLAW on Uniswap V4ETH/CLAW on Uniswap V4USDC/CLAW on Uniswap V3ETH/CLAW on Uniswap V4USDC/CLAW on PancakeSwap V3WETH/CLAW on Uniswap V3WETH/CLAW on SushiSwap V3ETH/CLAW on Uniswap V4ETH/CLAW on Uniswap V4ETH/CLAW on Uniswap V4