USXR (USXR)
The live USXR price today is $0.043210, with a 24-hour trading volume of $2.19K. USXR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043210
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.44K
- 24h Volume
- $2.19K
- 24h Transactions
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
airdropbase (airdropbase)Liquidity Pools
airdropbase/USXR on Uniswap V4Frequently Asked Questions
What is the current price of USXR (USXR)?
The live USXR price today is $0.043210 USD on Base.
Where can I buy USXR?
You can buy USXR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USXR?
The fully diluted valuation (FDV) of USXR is No data USD.
Recent Transactions
- : -148807227926326 USXR for 48804923553003 airdropbase
- : 9.251354655354481e+22 USXR for -3.0930405500523085e+22 airdropbase
- : -18806882817794172 USXR for 6157133266326907 airdropbase
- : 9.770425206848382e+22 USXR for -3.2605767568216287e+22 airdropbase
- : -2376892885185372000 USXR for 776695146610234800 airdropbase
- : 4.200839996386915e+24 USXR for -1.3460312839278093e+24 airdropbase
- : -298851091987948440000 USXR for 90211744310176680000 airdropbase
- : 4.5869970699650386e+24 USXR for -1.3548144813802076e+24 airdropbase
- : -60264508850232060000 USXR for 16734984597410111000 airdropbase
- : 7.278425973242579e+23 USXR for -2.0488289081155903e+23 airdropbase
USXR
USXR Price (USXR)
| Date | Market | Type | Price (USD) | Price | USXR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 03:35 PM | USXR / airdropbase | Sell | $0.043210 | 0.3313 airdropbase | 0.031489 | 0.044881 airdropbase | $0.084776 | 0x49b...f94ce |
Feb 15 03:35 PM | USXR / airdropbase | Buy | $0.043210 | 0.3313 airdropbase | 92.51K | 30.93K airdropbase | $2.97 | 0x49b...f94ce |
Feb 15 03:30 PM | USXR / airdropbase | Sell | $0.043204 | 0.3307 airdropbase | 0.0188 | 0.026158 airdropbase | $0.066025 | 0xb46...2960f |
Feb 15 03:30 PM | USXR / airdropbase | Buy | $0.043204 | 0.3307 airdropbase | 97.70K | 32.61K airdropbase | $3.13 | 0xb46...2960f |
Feb 15 03:22 PM | USXR / airdropbase | Sell | $0.043198 | 0.3301 airdropbase | 2.38 | 0.7767 airdropbase | $0.047601 | 0x2c1...84b86 |
Feb 15 03:22 PM | USXR / airdropbase | Buy | $0.043198 | 0.3301 airdropbase | 4.20M | 1.35M airdropbase | $134.32 | 0x2c1...84b86 |
Feb 15 03:19 PM | USXR / airdropbase | Sell | $0.042954 | 0.3049 airdropbase | 298.85 | 90.21 airdropbase | $0.028828 | 0xd88...734fb |
Feb 15 03:19 PM | USXR / airdropbase | Buy | $0.042954 | 0.3049 airdropbase | 4.59M | 1.35M airdropbase | $135.49 | 0xd88...734fb |
Feb 15 03:14 PM | USXR / airdropbase | Sell | $0.042718 | 0.2805 airdropbase | 60.26 | 16.73 airdropbase | $0.021638 | 0x6c2...fc5b1 |
Feb 15 03:14 PM | USXR / airdropbase | Buy | $0.042718 | 0.2805 airdropbase | 727.84K | 204.88K airdropbase | $19.78 | 0x6c2...fc5b1 |
Feb 15 03:08 PM | USXR / airdropbase | Sell | $0.042683 | 0.2769 airdropbase | 1.13K | 309.66 airdropbase | $0.0303 | 0xbef...dade8 |
Feb 15 03:08 PM | USXR / airdropbase | Buy | $0.042683 | 0.2769 airdropbase | 689.68K | 191.70K airdropbase | $18.50 | 0xbef...dade8 |
Feb 15 02:35 PM | USXR / airdropbase | Sell | $0.042650 | 0.2735 airdropbase | 141.22K | 38.28K airdropbase | $3.74 | 0x011...0fa13 |
Feb 15 02:35 PM | USXR / airdropbase | Sell | $0.042656 | 0.2742 airdropbase | 17.83M | 5.73M airdropbase | $473.58 | 0x011...0fa13 |
Feb 15 02:34 PM | USXR / airdropbase | Sell | $0.043726 | 0.3846 airdropbase | 1.11K | 423.75 airdropbase | $0.0415 | 0xfef...9b0db |
Feb 15 02:34 PM | USXR / airdropbase | Buy | $0.043726 | 0.3846 airdropbase | 11.78M | 4.08M airdropbase | $438.92 | 0xfef...9b0db |
Feb 15 02:07 PM | USXR / airdropbase | Sell | $0.042956 | 0.3050 airdropbase | 104.60K | 31.62K airdropbase | $3.09 | 0x251...70f61 |
Feb 15 02:07 PM | USXR / airdropbase | Sell | $0.042961 | 0.3056 airdropbase | 13.19M | 4.54M airdropbase | $390.61 | 0x251...70f61 |
Feb 15 01:09 PM | USXR / airdropbase | Sell | $0.043839 | 0.3962 airdropbase | 36.88 | 14.47 airdropbase | $0.021416 | 0xf95...73694 |
Feb 15 01:09 PM | USXR / airdropbase | Buy | $0.043839 | 0.3962 airdropbase | 644.26K | 256.07K airdropbase | $24.73 | 0xf95...73694 |
Feb 15 12:16 PM | USXR / airdropbase | Sell | $0.043786 | 0.3908 airdropbase | 4.27K | 1.65K airdropbase | $0.1616 | 0xa63...a601e |
Feb 15 12:16 PM | USXR / airdropbase | Sell | $0.043787 | 0.3908 airdropbase | 523.30K | 203.60K airdropbase | $19.81 | 0xa63...a601e |
Feb 15 10:04 AM | USXR / airdropbase | Sell | $0.043829 | 0.3952 airdropbase | 10.16K | 3.98K airdropbase | $0.3891 | 0x38b...fd7c1 |
Feb 15 10:04 AM | USXR / airdropbase | Sell | $0.043829 | 0.3953 airdropbase | 1.25M | 495.75K airdropbase | $47.87 | 0x38b...fd7c1 |
Feb 15 09:06 AM | USXR / airdropbase | Sell | $0.043932 | 0.4058 airdropbase | 30.30K | 12.18K airdropbase | $1.19 | 0x549...54afd |
Feb 15 09:06 AM | USXR / airdropbase | Sell | $0.043934 | 0.4061 airdropbase | 3.75M | 1.57M airdropbase | $147.55 | 0x549...54afd |
Feb 15 08:30 AM | USXR / airdropbase | Sell | $0.043327 | 0.4408 airdropbase | 39.89K | 17.42K airdropbase | $1.33 | 0x02d...90b0f |
Feb 15 08:30 AM | USXR / airdropbase | Sell | $0.043327 | 0.4412 airdropbase | 5.00M | 2.31M airdropbase | $166.35 | 0x02d...90b0f |
Feb 15 08:12 AM | USXR / airdropbase | Sell | $0.043751 | 0.4948 airdropbase | 7.18K | 3.52K airdropbase | $0.2692 | 0xf11...e365b |
Feb 15 08:12 AM | USXR / airdropbase | Sell | $0.043752 | 0.4949 airdropbase | 900.00K | 445.67K airdropbase | $33.76 | 0xf11...e365b |
Feb 15 07:43 AM | USXR / airdropbase | Sell | $0.043840 | 0.5056 airdropbase | 0.063547 | 0.061775 airdropbase | $0.0101362 | 0x0e8...ffa79 |
Feb 15 07:43 AM | USXR / airdropbase | Buy | $0.043840 | 0.5056 airdropbase | 41.62K | 21.25K airdropbase | $1.60 | 0x0e8...ffa79 |
Feb 15 06:41 AM | USXR / airdropbase | Sell | $0.043818 | 0.5051 airdropbase | 0.044434 | 0.042217 airdropbase | $0.081693 | 0x330...67ab1 |
Feb 15 06:41 AM | USXR / airdropbase | Buy | $0.043818 | 0.5051 airdropbase | 527.44K | 267.38K airdropbase | $20.13 | 0x330...67ab1 |
Feb 15 05:16 AM | USXR / airdropbase | Sell | $0.043756 | 0.4987 airdropbase | 0.025543 | 0.022737 airdropbase | $0.062082 | 0x927...2f4ac |
Feb 15 05:16 AM | USXR / airdropbase | Buy | $0.043756 | 0.4987 airdropbase | 309.52K | 155.34K airdropbase | $11.63 | 0x927...2f4ac |
Feb 15 04:49 AM | USXR / airdropbase | Sell | $0.043725 | 0.4950 airdropbase | 0.7057 | 0.3459 airdropbase | $0.042629 | 0xe9c...472c7 |
Feb 15 04:49 AM | USXR / airdropbase | Buy | $0.043725 | 0.4950 airdropbase | 2.46M | 1.20M airdropbase | $91.61 | 0xe9c...472c7 |
Feb 15 03:51 AM | USXR / airdropbase | Sell | $0.043492 | 0.4673 airdropbase | 88.35 | 40.87 airdropbase | $0.023085 | 0x6dd...be0a2 |
Feb 15 03:51 AM | USXR / airdropbase | Buy | $0.043492 | 0.4673 airdropbase | 269.35K | 126.74K airdropbase | $9.40 | 0x6dd...be0a2 |
Feb 15 02:02 AM | USXR / airdropbase | Sell | $0.043499 | 0.4644 airdropbase | 11.06K | 5.09K airdropbase | $0.3870 | 0xbbb...f58a6 |
Feb 15 02:02 AM | USXR / airdropbase | Sell | $0.043500 | 0.4645 airdropbase | 1.38M | 646.03K airdropbase | $48.38 | 0xbbb...f58a6 |
Feb 15 01:26 AM | USXR / airdropbase | Sell | $0.043471 | 0.4796 airdropbase | 499.01 | 236.93 airdropbase | $0.0173 | 0x77b...a9c18 |
Feb 15 01:26 AM | USXR / airdropbase | Buy | $0.043471 | 0.4796 airdropbase | 637.27K | 306.43K airdropbase | $22.12 | 0x77b...a9c18 |
Feb 15 01:04 AM | USXR / airdropbase | Sell | $0.043417 | 0.4725 airdropbase | 62.38K | 29.20K airdropbase | $2.13 | 0x568...3d3c1 |
Feb 15 01:04 AM | USXR / airdropbase | Sell | $0.043422 | 0.4732 airdropbase | 7.89M | 4.07M airdropbase | $270.02 | 0x568...3d3c1 |
Feb 15 01:00 AM | USXR / airdropbase | Sell | $0.044136 | 0.5718 airdropbase | 0.1252 | 0.0709 airdropbase | $0.055180 | 0xf77...3ee77 |
Feb 15 01:00 AM | USXR / airdropbase | Buy | $0.044136 | 0.5718 airdropbase | 30.47M | 12.66M airdropbase | $1.26K | 0xf77...3ee77 |
Feb 14 11:54 PM | USXR / airdropbase | Sell | $0.042188 | 0.2961 airdropbase | 15.68 | 4.60 airdropbase | $0.033432 | 0x77d...fd64b |
Feb 14 11:54 PM | USXR / airdropbase | Buy | $0.042188 | 0.2961 airdropbase | 91.17K | 27.25K airdropbase | $1.99 | 0x77d...fd64b |
Feb 14 11:03 PM | USXR / airdropbase | Sell | $0.042217 | 0.2956 airdropbase | 1.96K | 574.87 airdropbase | $0.0435 | 0xaa2...68de7 |
Feb 14 11:03 PM | USXR / airdropbase | Sell | $0.042217 | 0.2956 airdropbase | 232.83K | 68.29K airdropbase | $5.16 | 0xaa2...68de7 |
Feb 14 11:02 PM | USXR / airdropbase | Sell | $0.042229 | 0.2969 airdropbase | 13.16K | 3.87K airdropbase | $0.2933 | 0x550...c8146 |
Feb 14 11:02 PM | USXR / airdropbase | Sell | $0.042230 | 0.2970 airdropbase | 1.62M | 482.59K airdropbase | $36.05 | 0x550...c8146 |
Feb 14 11:02 PM | USXR / airdropbase | Sell | $0.042313 | 0.3060 airdropbase | 11.22K | 3.40K airdropbase | $0.2595 | 0x13d...b7740 |
Feb 14 11:02 PM | USXR / airdropbase | Sell | $0.042313 | 0.3060 airdropbase | 1.39M | 426.01K airdropbase | $32.11 | 0x13d...b7740 |
Feb 14 10:57 PM | USXR / airdropbase | Sell | $0.042371 | 0.3140 airdropbase | 33.41K | 10.39K airdropbase | $0.7921 | 0x5aa...53477 |
Feb 14 10:57 PM | USXR / airdropbase | Sell | $0.042373 | 0.3142 airdropbase | 4.18M | 1.35M airdropbase | $99.17 | 0x5aa...53477 |
Feb 14 10:57 PM | USXR / airdropbase | Sell | $0.042571 | 0.3405 airdropbase | 302.57 | 101.98 airdropbase | $0.027778 | 0x103...61978 |
Feb 14 10:57 PM | USXR / airdropbase | Buy | $0.042571 | 0.3405 airdropbase | 2.23K | 767.02 airdropbase | $0.0573 | 0x103...61978 |
Feb 14 10:32 PM | USXR / airdropbase | Sell | $0.042590 | 0.3405 airdropbase | 37.82K | 12.75K airdropbase | $0.9795 | 0x785...220ba |
Feb 14 10:32 PM | USXR / airdropbase | Sell | $0.042592 | 0.3407 airdropbase | 4.75M | 1.68M airdropbase | $123.23 | 0x785...220ba |
Feb 14 10:32 PM | USXR / airdropbase | Sell | $0.042835 | 0.3745 airdropbase | 23.61K | 8.75K airdropbase | $0.6690 | 0x402...c1b7e |
Feb 14 10:32 PM | USXR / airdropbase | Sell | $0.042836 | 0.3747 airdropbase | 2.95M | 1.13M airdropbase | $83.65 | 0x402...c1b7e |
Feb 14 10:21 PM | USXR / airdropbase | Sell | $0.043025 | 0.3985 airdropbase | 0.4701 | 0.1855 airdropbase | $0.041422 | 0x3b7...2df0e |
Feb 14 10:21 PM | USXR / airdropbase | Buy | $0.043014 | 0.3985 airdropbase | 66.13K | 26.60K airdropbase | $1.99 | 0x3b7...2df0e |
Feb 14 10:18 PM | USXR / airdropbase | Sell | $0.043016 | 0.3979 airdropbase | 58.76 | 23.15 airdropbase | $0.021773 | 0x37b...0c052 |
Feb 14 10:18 PM | USXR / airdropbase | Buy | $0.043016 | 0.3979 airdropbase | 61.91K | 24.87K airdropbase | $1.87 | 0x37b...0c052 |
Feb 14 10:12 PM | USXR / airdropbase | Sell | $0.043006 | 0.3974 airdropbase | 7.35K | 2.89K airdropbase | $0.2208 | 0xf5a...762e8 |
Feb 14 10:12 PM | USXR / airdropbase | Sell | $0.043004 | 0.3975 airdropbase | 929.09K | 369.21K airdropbase | $27.90 | 0xf5a...762e8 |
Feb 14 10:09 PM | USXR / airdropbase | Sell | $0.043067 | 0.4053 airdropbase | 206.57 | 82.90 airdropbase | $0.026334 | 0xb6b...f3668 |
Feb 14 10:09 PM | USXR / airdropbase | Buy | $0.043067 | 0.4053 airdropbase | 1.96M | 787.46K airdropbase | $60.21 | 0xb6b...f3668 |
Feb 14 10:08 PM | USXR / airdropbase | Sell | $0.042938 | 0.3887 airdropbase | 25.82K | 9.94K airdropbase | $0.7584 | 0xc85...cb264 |
Feb 14 10:08 PM | USXR / airdropbase | Sell | $0.042939 | 0.3889 airdropbase | 3.23M | 1.29M airdropbase | $94.81 | 0xc85...cb264 |
Feb 14 10:06 PM | USXR / airdropbase | Buy | $0.043143 | 0.4166 airdropbase | 3.23M | 1.31M airdropbase | $101.38 | 0x8de...5aec8 |
Feb 14 10:06 PM | USXR / airdropbase | Buy | $0.042932 | 0.3886 airdropbase | 929.09K | 361.15K airdropbase | $27.23 | 0x541...189bc |
Feb 14 10:06 PM | USXR / airdropbase | Buy | $0.042873 | 0.3811 airdropbase | 699.59K | 267.32K airdropbase | $20.09 | 0x91c...12a8f |
Feb 14 10:06 PM | USXR / airdropbase | Buy | $0.042831 | 0.3755 airdropbase | 710.87K | 267.67K airdropbase | $20.12 | 0x261...1a668 |
Feb 14 10:04 PM | USXR / airdropbase | Buy | $0.042778 | 0.3700 airdropbase | 71.49K | 26.70K airdropbase | $1.99 | 0xe25...89e9f |
Feb 14 10:04 PM | USXR / airdropbase | Buy | $0.042774 | 0.3695 airdropbase | 2.65M | 962.53K airdropbase | $73.49 | 0x340...d4b5b |
Feb 14 09:50 PM | USXR / airdropbase | Sell | $0.042627 | 0.3502 airdropbase | 0.0171000 | 0.00 airdropbase | $0.0222627 | 0x12d...a0c68 |
Feb 14 09:50 PM | USXR / airdropbase | Buy | $0.042627 | 0.3502 airdropbase | 75.79K | 26.79K airdropbase | $1.99 | 0x12d...a0c68 |
Feb 14 09:50 PM | USXR / airdropbase | Sell | $0.042622 | 0.3497 airdropbase | 0.0151480 | 0.0165100 airdropbase | $0.0203880 | 0x08f...a524e |
Feb 14 09:50 PM | USXR / airdropbase | Buy | $0.042621 | 0.3497 airdropbase | 75.92K | 26.79K airdropbase | $1.99 | 0x08f...a524e |
Feb 14 09:48 PM | USXR / airdropbase | Sell | $0.042616 | 0.3492 airdropbase | 0.0131939 | 0.0146701 airdropbase | $0.0185070 | 0xba2...2409d |
Feb 14 09:48 PM | USXR / airdropbase | Buy | $0.042616 | 0.3492 airdropbase | 76.19K | 26.85K airdropbase | $1.99 | 0xba2...2409d |
Feb 14 09:48 PM | USXR / airdropbase | Sell | $0.042611 | 0.3487 airdropbase | 0.0112538 | 0.0128758 airdropbase | $0.0166624 | 0x94f...5c0a5 |
Feb 14 09:48 PM | USXR / airdropbase | Buy | $0.042612 | 0.3487 airdropbase | 76.31K | 26.86K airdropbase | $1.99 | 0x94f...5c0a5 |
Feb 14 09:48 PM | USXR / airdropbase | Sell | $0.042604 | 0.3482 airdropbase | 0.093321 | 0.091145 airdropbase | $0.0148648 | 0xffb...2e3d7 |
Feb 14 09:48 PM | USXR / airdropbase | Buy | $0.042604 | 0.3482 airdropbase | 360.37K | 126.29K airdropbase | $9.38 | 0xffb...2e3d7 |
Feb 14 09:44 PM | USXR / airdropbase | Sell | $0.042579 | 0.3457 airdropbase | 0.074151 | 0.071421 airdropbase | $0.0111071 | 0xf95...a620f |
Feb 14 09:44 PM | USXR / airdropbase | Buy | $0.042579 | 0.3457 airdropbase | 1.43M | 492.37K airdropbase | $36.88 | 0xf95...a620f |
Feb 14 09:41 PM | USXR / airdropbase | Sell | $0.042506 | 0.3360 airdropbase | 0.055189 | 0.051727 airdropbase | $0.091300 | 0xa5b...968d3 |
Feb 14 09:41 PM | USXR / airdropbase | Buy | $0.042506 | 0.3360 airdropbase | 1.40M | 469.47K airdropbase | $35.13 | 0xa5b...968d3 |
Feb 14 09:33 PM | USXR / airdropbase | Sell | $0.042443 | 0.3269 airdropbase | 0.036485 | 0.032099 airdropbase | $0.071584 | 0x16f...e2506 |
Feb 14 09:33 PM | USXR / airdropbase | Buy | $0.042443 | 0.3269 airdropbase | 235.18K | 77.49K airdropbase | $5.74 | 0x16f...e2506 |
Feb 14 09:31 PM | USXR / airdropbase | Sell | $0.042425 | 0.3254 airdropbase | 0.0810 | 0.0261 airdropbase | $0.051965 | 0x21a...de9a5 |
Feb 14 09:31 PM | USXR / airdropbase | Buy | $0.042430 | 0.3254 airdropbase | 1.91M | 617.29K airdropbase | $46.47 | 0x21a...de9a5 |
Feb 14 09:22 PM | USXR / airdropbase | Sell | $0.042342 | 0.3137 airdropbase | 0.0377 | 0.0117 airdropbase | $0.068828 | 0x4ba...dc166 |
Feb 14 09:22 PM | USXR / airdropbase | Buy | $0.042342 | 0.3137 airdropbase | 752.78K | 236.85K airdropbase | $17.62 | 0x4ba...dc166 |