VDR (VDR)
The live VDR price today is $0.062142, with a 24-hour trading volume of $0.6552. VDR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062142
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.05
- 24h Volume
- $0.6552
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/VDR on Uniswap V4Frequently Asked Questions
What is the current price of VDR (VDR)?
The live VDR price today is $0.062142 USD on Base.
Where can I buy VDR?
You can buy VDR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of VDR?
The fully diluted valuation (FDV) of VDR is No data USD.
Recent Transactions
- : -3161287160734229 VDR for 0 USDC
- : 3.059376488086129e+24 VDR for -496500 USDC
- : -395160893635156030 VDR for 0 USDC
- : 9.790026591236345e+23 VDR for -102979 USDC
- : -50374230277101740000 VDR for 4 USDC
- : 2.2458631837371733e+23 VDR for -20595 USDC
- : -6.296778784637682e+21 VDR for 550 USDC
- : 2.3735054442471018e+23 VDR for -20595 USDC
- : -7.870973480797064e+23 VDR for 71723 USDC
- : -9.851632368438185e+25 VDR for 784506962 USDC
VDR
VDR Price (VDR)
| Date | Market | Type | Price (USD) | Price | VDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 08:23 AM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.023162 | 0.00 USDC | $0.00 | 0x177...ee8a8 |
Feb 15 08:23 AM | VDR / USDC | Buy | $0.062142 | 0.062141 USDC | 3.06M | 0.4965 USDC | $0.6552 | 0x177...ee8a8 |
Feb 14 03:57 PM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.3952 | 0.00 USDC | $0.00 | 0x872...56719 |
Feb 14 03:57 PM | VDR / USDC | Buy | $0.061151 | 0.061150 USDC | 979.00K | 0.1030 USDC | $0.1126 | 0x872...56719 |
Feb 14 03:57 PM | VDR / USDC | Sell | $0.079339 | 0.079333 USDC | 50.37 | 0.054000 USDC | $0.054705 | 0x1b2...6edb2 |
Feb 14 03:57 PM | VDR / USDC | Buy | $0.079339 | 0.079334 USDC | 224.59K | 0.0206 USDC | $0.0210 | 0x1b2...6edb2 |
Feb 14 03:56 PM | VDR / USDC | Sell | $0.078833 | 0.078828 USDC | 6.30K | 0.035500 USDC | $0.035562 | 0x458...c1a51 |
Feb 14 03:56 PM | VDR / USDC | Buy | $0.078847 | 0.078842 USDC | 237.35K | 0.0206 USDC | $0.0210 | 0x458...c1a51 |
Feb 14 03:55 PM | VDR / USDC | Sell | $0.078352 | 0.078347 USDC | 787.10K | 0.0717 USDC | $0.0657 | 0xe39...058d5 |
Feb 14 03:55 PM | VDR / USDC | Sell | $0.057968 | 0.057964 USDC | 98.52M | 784.51 USDC | $784.97 | 0xe39...058d5 |
Feb 13 06:06 PM | VDR / USDC | Sell | $0.041292 | 0.041291 USDC | 15.74 | 0.032010 USDC | $0.032034 | 0x18f...0908e |
Feb 13 06:06 PM | VDR / USDC | Sell | $0.041292 | 0.041291 USDC | 1.96K | 0.0250 USDC | $0.0253 | 0x18f...0908e |
Feb 13 06:04 PM | VDR / USDC | Sell | $0.041292 | 0.041291 USDC | 7.99 | 0.031020 USDC | $0.031032 | 0xa3f...00e71 |
Feb 13 06:04 PM | VDR / USDC | Sell | $0.041292 | 0.041291 USDC | 992.00 | 0.0127 USDC | $0.0128 | 0xa3f...00e71 |
Feb 13 05:55 PM | VDR / USDC | Sell | $0.041292 | 0.041291 USDC | 6.36 | 0.048100 USDC | $0.048220 | 0x09d...fd131 |
Feb 13 05:55 PM | VDR / USDC | Sell | $0.041292 | 0.041291 USDC | 776.45 | 0.029921 USDC | $0.0100 | 0x09d...fd131 |
Feb 13 06:40 AM | VDR / USDC | Sell | $0.041292 | 0.041291 USDC | 19.08 | 0.032430 USDC | $0.032465 | 0xbfb...4a712 |
Feb 13 06:40 AM | VDR / USDC | Sell | $0.041292 | 0.041291 USDC | 2.39K | 0.0305 USDC | $0.0308 | 0xbfb...4a712 |
Feb 13 06:23 AM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.041173 | 0.00 USDC | $0.00 | 0x3d1...140b6 |
Feb 13 06:23 AM | VDR / USDC | Buy | $0.041292 | 0.041291 USDC | 96.53 | 0.021259 USDC | $0.021247 | 0x3d1...140b6 |
Feb 13 06:13 AM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.021466 | 0.00 USDC | $0.00 | 0x854...b0d5e |
Feb 13 06:13 AM | VDR / USDC | Buy | $0.041292 | 0.041291 USDC | 3.80 | 0.045000 USDC | $0.044904 | 0x854...b0d5e |
Feb 13 05:52 AM | VDR / USDC | Sell | $0.041292 | 0.041291 USDC | 0.1832 | 0.052000 USDC | $0.052366 | 0x24a...7b2ff |
Feb 13 05:52 AM | VDR / USDC | Buy | $0.041292 | 0.041291 USDC | 25.02 | 0.033270 USDC | $0.033233 | 0x24a...7b2ff |
Feb 13 05:34 AM | VDR / ZORA | Buy | $0.045367 | 0.022578 ZORA | 0.062447 | 0.036307 ZORA | $0.0101314 | 0xce8...21764 |
Feb 13 12:51 AM | VDR / USDC | Sell | $0.041292 | 0.041291 USDC | 22.89 | 0.032920 USDC | $0.032957 | 0xd4a...a31fb |
Feb 13 12:51 AM | VDR / USDC | Sell | $0.041292 | 0.041291 USDC | 2.26K | 0.0289 USDC | $0.0292 | 0xd4a...a31fb |
Feb 12 02:00 PM | VDR / USDC | Sell | $0.041292 | 0.041291 USDC | 600.21 | 0.027669 USDC | $0.027752 | 0xee1...09e25 |
Feb 12 02:00 PM | VDR / USDC | Sell | $0.041292 | 0.041291 USDC | 75.00K | 0.9585 USDC | $0.9686 | 0xee1...09e25 |
Feb 12 01:52 AM | VDR / USDC | Sell | $0.041292 | 0.041292 USDC | 25.66 | 0.033270 USDC | $0.033315 | 0xdc8...5379c |
Feb 12 01:52 AM | VDR / USDC | Sell | $0.041292 | 0.041292 USDC | 3.19K | 0.0407 USDC | $0.0412 | 0xdc8...5379c |
Feb 11 01:25 PM | VDR / USDC | Sell | $0.041292 | 0.041292 USDC | 19.17 | 0.032440 USDC | $0.032476 | 0x530...0eef2 |
Feb 11 01:25 PM | VDR / USDC | Sell | $0.041292 | 0.041292 USDC | 2.40K | 0.0306 USDC | $0.0309 | 0x530...0eef2 |
Feb 10 10:35 PM | VDR / USDC | Sell | $0.041292 | 0.041292 USDC | 0.2477 | 0.053000 USDC | $0.053200 | 0xf79...3018b |
Feb 10 10:35 PM | VDR / USDC | Buy | $0.041292 | 0.041292 USDC | 7.28 | 0.049500 USDC | $0.049405 | 0xf79...3018b |
Feb 10 09:31 PM | VDR / USDC | Sell | $0.041292 | 0.041292 USDC | 30.97 | 0.033950 USDC | $0.034000 | 0x56a...10ccc |
Feb 10 09:31 PM | VDR / USDC | Sell | $0.041292 | 0.041292 USDC | 3.83K | 0.0489 USDC | $0.0495 | 0x56a...10ccc |
Feb 10 08:48 PM | VDR / USDC | Sell | $0.041292 | 0.041292 USDC | 41.29 | 0.035270 USDC | $0.035333 | 0x9b0...f72b7 |
Feb 10 08:48 PM | VDR / USDC | Sell | $0.041292 | 0.041292 USDC | 5.11K | 0.0653 USDC | $0.0660 | 0x9b0...f72b7 |
Feb 10 08:01 PM | VDR / ZORA | Buy | $0.045352 | 0.022578 ZORA | 0.076191 | 0.031596 ZORA | $0.0113313 | 0xc09...763d5 |
Feb 10 07:53 PM | VDR / USDC | Sell | $0.041292 | 0.041292 USDC | 55.04 | 0.037030 USDC | $0.037110 | 0x522...db421 |
Feb 10 07:53 PM | VDR / USDC | Sell | $0.041292 | 0.041292 USDC | 6.81K | 0.0870 USDC | $0.0879 | 0x522...db421 |
Feb 10 07:53 PM | VDR / USDC | Sell | $0.041292 | 0.041292 USDC | 72.62 | 0.039280 USDC | $0.039381 | 0xe5d...bbc4d |
Feb 10 07:53 PM | VDR / USDC | Sell | $0.041292 | 0.041292 USDC | 9.08K | 0.1160 USDC | $0.1172 | 0xe5d...bbc4d |
Feb 10 07:24 PM | VDR / USDC | Sell | $0.041292 | 0.041292 USDC | 0.7189 | 0.059000 USDC | $0.059286 | 0x8c8...c7934 |
Feb 10 07:24 PM | VDR / USDC | Buy | $0.041292 | 0.041292 USDC | 2.64K | 0.0344 USDC | $0.0341 | 0x8c8...c7934 |
Feb 10 07:17 PM | VDR / USDC | Sell | $0.041292 | 0.041292 USDC | 89.86 | 0.021148 USDC | $0.021161 | 0x11a...8408b |
Feb 10 07:17 PM | VDR / USDC | Sell | $0.041292 | 0.041292 USDC | 11.23K | 0.1436 USDC | $0.1451 | 0x11a...8408b |
Feb 10 07:15 PM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.033884 | 0.00 USDC | $0.00 | 0x947...979e6 |
Feb 10 07:15 PM | VDR / USDC | Buy | $0.041292 | 0.041292 USDC | 40.28 | 0.035260 USDC | $0.035203 | 0x947...979e6 |
Feb 10 02:11 PM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.0485 | 0.00 USDC | $0.00 | 0xc79...8ed61 |
Feb 10 02:11 PM | VDR / USDC | Buy | $0.041292 | 0.041292 USDC | 76.60 | 0.039990 USDC | $0.039895 | 0xc79...8ed61 |
Feb 10 12:21 PM | VDR / USDC | Sell | $0.041292 | 0.041292 USDC | 6.07 | 0.047700 USDC | $0.047839 | 0x9b9...72570 |
Feb 10 12:21 PM | VDR / USDC | Sell | $0.041292 | 0.041292 USDC | 758.57 | 0.029696 USDC | $0.029799 | 0x9b9...72570 |
Feb 10 11:50 AM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.072486 | 0.00 USDC | $0.00 | 0xbdc...280f4 |
Feb 10 11:50 AM | VDR / USDC | Buy | $0.041292 | 0.041292 USDC | 766.00 | 0.029990 USDC | $0.029895 | 0xbdc...280f4 |
Feb 10 10:20 AM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.053107 | 0.00 USDC | $0.00 | 0x383...da8ec |
Feb 10 10:20 AM | VDR / USDC | Buy | $0.041292 | 0.041292 USDC | 38.26 | 0.034990 USDC | $0.034943 | 0x383...da8ec |
Feb 10 08:54 AM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.033884 | 0.00 USDC | $0.00 | 0x66b...42d0f |
Feb 10 08:54 AM | VDR / USDC | Buy | $0.041292 | 0.041292 USDC | 65.06 | 0.038490 USDC | $0.038404 | 0x66b...42d0f |
Feb 10 08:27 AM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.0485 | 0.00 USDC | $0.00 | 0x084...cc57b |
Feb 10 08:27 AM | VDR / USDC | Buy | $0.041292 | 0.041292 USDC | 766.01 | 0.029990 USDC | $0.029895 | 0x084...cc57b |
Feb 10 07:56 AM | VDR / USDC | Sell | $0.041292 | 0.041292 USDC | 6.07 | 0.047700 USDC | $0.047838 | 0x76d...d6fef |
Feb 10 07:56 AM | VDR / USDC | Sell | $0.041292 | 0.041292 USDC | 758.43 | 0.029694 USDC | $0.029797 | 0x76d...d6fef |
Feb 10 07:53 AM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.051865 | 0.00 USDC | $0.00 | 0xeca...712e0 |
Feb 10 07:53 AM | VDR / USDC | Buy | $0.041292 | 0.041292 USDC | 76.60 | 0.039990 USDC | $0.039895 | 0xeca...712e0 |
Feb 10 07:52 AM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.032331 | 0.00 USDC | $0.00 | 0xd53...12843 |
Feb 10 07:52 AM | VDR / USDC | Buy | $0.041292 | 0.041292 USDC | 76.60 | 0.039990 USDC | $0.039895 | 0xd53...12843 |
Feb 10 07:39 AM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.0291 | 0.00 USDC | $0.00 | 0x977...c38af |
Feb 10 07:39 AM | VDR / USDC | Buy | $0.041292 | 0.041292 USDC | 76.60 | 0.039990 USDC | $0.039896 | 0x977...c38af |
Feb 10 07:18 AM | VDR / USDC | Sell | $0.041292 | 0.041292 USDC | 3.64 | 0.044600 USDC | $0.044704 | 0xafd...a6b41 |
Feb 10 07:18 AM | VDR / USDC | Buy | $0.041292 | 0.041292 USDC | 766.01 | 0.029990 USDC | $0.029895 | 0xafd...a6b41 |
Feb 10 07:06 AM | VDR / USDC | Sell | $0.041292 | 0.041292 USDC | 455.12 | 0.025817 USDC | $0.025880 | 0x799...d2aef |
Feb 10 07:06 AM | VDR / USDC | Sell | $0.041292 | 0.041292 USDC | 56.89K | 0.7272 USDC | $0.7349 | 0x799...d2aef |
Feb 10 07:06 AM | VDR / USDC | Buy | $0.041292 | 0.041292 USDC | 57.46K | 0.7495 USDC | $0.7424 | 0xbdf...3955f |
Feb 10 07:03 AM | VDR / USDC | Buy | $0.041292 | 0.041292 USDC | 766.01 | 0.029990 USDC | $0.029896 | 0xfcc...3b389 |
Feb 10 06:59 AM | VDR / USDC | Buy | $0.041292 | 0.041292 USDC | 766.01 | 0.029990 USDC | $0.029895 | 0xdb3...5b724 |
Feb 10 06:52 AM | VDR / USDC | Buy | $0.041292 | 0.041292 USDC | 76.60 | 0.039990 USDC | $0.039895 | 0x759...e872b |
Feb 10 06:51 AM | VDR / USDC | Buy | $0.041292 | 0.041292 USDC | 3.87 | 0.045100 USDC | $0.045003 | 0xe41...f908f |
Feb 10 06:50 AM | VDR / USDC | Buy | $0.041292 | 0.041292 USDC | 2.42K | 0.0316 USDC | $0.0313 | 0xda4...38977 |
Feb 10 06:47 AM | VDR / USDC | Buy | $0.041292 | 0.041292 USDC | 8.36 | 0.031100 USDC | $0.031081 | 0x521...aaf60 |
Feb 10 06:46 AM | VDR / USDC | Buy | $0.041292 | 0.041292 USDC | 8.36 | 0.031100 USDC | $0.031081 | 0xefb...375ea |
Feb 10 06:43 AM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.0161000 | 0.00 USDC | $0.00 | 0x1aa...3d680 |
Feb 10 06:43 AM | VDR / USDC | Buy | $0.041292 | 0.041292 USDC | 766.02 | 0.029990 USDC | $0.029895 | 0x1aa...3d680 |
Feb 10 06:40 AM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.0141050 | 0.00 USDC | $0.00 | 0xabf...2a0c5 |
Feb 10 06:40 AM | VDR / USDC | Buy | $0.041292 | 0.041292 USDC | 3.10 | 0.044100 USDC | $0.044002 | 0xabf...2a0c5 |
Feb 10 06:39 AM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.0121051 | 0.00 USDC | $0.00 | 0xd64...58b05 |
Feb 10 06:39 AM | VDR / USDC | Buy | $0.041292 | 0.041292 USDC | 1.51K | 0.0197 USDC | $0.0195 | 0xd64...58b05 |
Feb 10 06:27 AM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.0101051 | 0.00 USDC | $0.00 | 0x9e2...4173a |
Feb 10 06:27 AM | VDR / USDC | Buy | $0.041292 | 0.041292 USDC | 37.81K | 0.4931 USDC | $0.4884 | 0x9e2...4173a |
Feb 10 05:54 AM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.081051 | 0.00 USDC | $0.00 | 0x611...8e802 |
Feb 10 05:54 AM | VDR / USDC | Buy | $0.041292 | 0.041291 USDC | 766.09 | 0.029990 USDC | $0.029896 | 0x611...8e802 |
Feb 10 05:53 AM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.061313 | 0.00 USDC | $0.00 | 0x079...c45d7 |
Feb 10 05:53 AM | VDR / USDC | Buy | $0.041292 | 0.041291 USDC | 1.53K | 0.0200 USDC | $0.0198 | 0x079...c45d7 |
Feb 10 05:51 AM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.041641 | 0.00 USDC | $0.00 | 0x5e9...e2f34 |
Feb 10 05:51 AM | VDR / USDC | Buy | $0.041292 | 0.041291 USDC | 766.09 | 0.029990 USDC | $0.029896 | 0x5e9...e2f34 |
Feb 10 05:44 AM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.022052 | 0.00 USDC | $0.00 | 0xfb8...c88ae |
Feb 10 05:44 AM | VDR / USDC | Buy | $0.041292 | 0.041291 USDC | 76.61 | 0.039990 USDC | $0.039896 | 0xfb8...c88ae |
Feb 10 05:44 AM | VDR / USDC | Sell | $0.041292 | 0.041291 USDC | 0.2564 | 0.053000 USDC | $0.053312 | 0x54b...40795 |
Feb 10 05:44 AM | VDR / USDC | Buy | $0.041292 | 0.041291 USDC | 76.61 | 0.039990 USDC | $0.039896 | 0x54b...40795 |