30,645,185 Pools28,325,701 Tokens
0x87fa08b4f83f0f19725654fd1cfd3e6ad8f2009d/c
All chainsBase
Related TokensRelated
ZORAZORA

U

USORONDOONDOQNTQNTTERAFABTERAFABBEAR 🐻 To The Moon 🚀BEAR 🐻 To The Moon 🚀MORPHO 🦋MORPHO 🦋USRNR GOLD 🚀USRNR GOLD 🚀

W

WETH

U

USDC

M

Meow 😻No.8No.8MidnightMidnightNO KINGS IN AMERICANO KINGS IN AMERICAGWEIGWEIINDIAN OILINDIAN OILOIL ELONOIL ELON

fartcoinonzora (fartcoinonzora)

The live fartcoinonzora price today is $0.047420, with a 24-hour trading volume of $322.62. fartcoinonzora has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.047420
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.67K
24h Volume
$322.62
24h Transactions
359

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) USOR (USOR) ONDO (ONDO) QUANT (QNT) TERAFAB (TERAFAB) BEAR 🐻 To The Moon 🚀 (BEAR 🐻 To The Moon 🚀) MORPHO 🦋 (MORPHO 🦋) USRNR GOLD 🚀 (USRNR GOLD 🚀) Wrapped Ether (WETH) USD Coin (USDC) Meow 😻 mining Bitcoin (Meow 😻) No.8 (No.8) NIGHT (Midnight) NO KINGS IN AMERICA (NO KINGS IN AMERICA) ETHGAS (GWEI) INDIAN OIL (INDIAN OIL) OIL ELON (OIL ELON)

Liquidity Pools

ZORA/fartcoinonzora on Uniswap V4USOR/fartcoinonzora on Uniswap V4ONDO/fartcoinonzora on Uniswap V4QNT/fartcoinonzora on Uniswap V4TERAFAB/fartcoinonzora on Uniswap V4BEAR 🐻 To The Moon 🚀/fartcoinonzora on Uniswap V4MORPHO 🦋/fartcoinonzora on Uniswap V4USRNR GOLD 🚀/fartcoinonzora on Uniswap V4WETH/fartcoinonzora on Uniswap V3USDC/fartcoinonzora on Uniswap V4Meow 😻/fartcoinonzora on Uniswap V4fartcoinonzora/No.8 on Uniswap V4fartcoinonzora/Midnight on Uniswap V4fartcoinonzora/NO KINGS IN AMERICA on Uniswap V4fartcoinonzora/GWEI on Uniswap V4fartcoinonzora/INDIAN OIL on Uniswap V4fartcoinonzora/OIL ELON on Uniswap V4

Recent Transactions

  • : -3927354111269598000 fartcoinonzora for 20393474349308850 ZORA
  • : -532408098225676600000 fartcoinonzora for 2764634555321396000 ZORA
  • : -6.667375380834767e+22 fartcoinonzora for 1.0414755559698655e+25 TERAFAB
  • : -3950789577115830000 fartcoinonzora for 20515348476621384 ZORA
  • : 6.667375380834767e+22 fartcoinonzora for -353051896885300100000 ZORA
  • : -538169804777250300000 fartcoinonzora for 2791478592928307700 ZORA
  • : 9583630566043533000 fartcoinonzora for -1.2775237382340348e+21 USOR
  • : -6.6754643335556175e+22 fartcoinonzora for 8.82637939363997e+24 USOR
  • : -1389665412639883500 fartcoinonzora for 7208205396532659 ZORA
  • : 6.6754643335556175e+22 fartcoinonzora for -353091171677783900000 ZORA

fartcoinonzora

fartcoinonzora Price (fartcoinonzora)

DateMarketTypePrice (USD)Pricefartcoinonzora2nd ASSETTotalTXN
Mar 31 09:46 AM
fartcoinonzora / ZORASell$0.0474200.025246 ZORA3.930.0204 ZORA$0.0329140x46d...8b0d5
Mar 31 09:46 AM
fartcoinonzora / ZORASell$0.0474200.025246 ZORA532.412.76 ZORA$0.03950x46d...8b0d5
Mar 31 09:46 AM
fartcoinonzora / TERAFABSell$0.00153.59 TERAFAB66.67K10.41M TERAFAB$0.000x46d...8b0d5
Mar 31 09:46 AM
fartcoinonzora / ZORASell$0.0474200.025246 ZORA3.950.0205 ZORA$0.0329320x46d...8b0d5
Mar 31 09:46 AM
fartcoinonzora / ZORABuy$0.0474200.025246 ZORA66.67K353.05 ZORA$4.950x46d...8b0d5
Mar 31 09:45 AM
fartcoinonzora / ZORASell$0.0474110.025240 ZORA538.172.79 ZORA$0.03990x7b4...46b96
Mar 31 09:45 AM
fartcoinonzora / USORBuy$0.00131.97 USOR9.581.28K USOR$0.000x7b4...46b96
Mar 31 09:45 AM
fartcoinonzora / USORSell$0.00131.97 USOR66.75K8.83M USOR$0.000x7b4...46b96
Mar 31 09:45 AM
fartcoinonzora / ZORASell$0.0474110.025240 ZORA1.390.027209 ZORA$0.0310300x7b4...46b96
Mar 31 09:45 AM
fartcoinonzora / ZORABuy$0.0474110.025240 ZORA66.75K353.09 ZORA$4.950x7b4...46b96
Mar 31 09:10 AM
fartcoinonzora / ZORASell$0.0474260.025234 ZORA189.790.9833 ZORA$0.01410x2df...5a473
Mar 31 09:10 AM
fartcoinonzora / ZORASell$0.0474260.025234 ZORA25.92K134.31 ZORA$1.920x2df...5a473
Mar 31 09:10 AM
fartcoinonzora / ZORASell$0.0474300.025236 ZORA2.850.0148 ZORA$0.0321210x2df...5a473
Mar 31 09:10 AM
fartcoinonzora / ZORASell$0.0474300.025236 ZORA193.651.00 ZORA$0.01440x2df...5a473
Mar 31 08:58 AM
fartcoinonzora / ZORASell$0.0474390.025236 ZORA196.141.02 ZORA$0.01460x1e9...8fcd2
Mar 31 08:58 AM
fartcoinonzora / ZORASell$0.0474390.025236 ZORA26.78K138.86 ZORA$1.990x1e9...8fcd2
Mar 31 08:58 AM
fartcoinonzora / ZORASell$0.0474430.025239 ZORA4.450.0231 ZORA$0.0333150x1e9...8fcd2
Mar 31 08:58 AM
fartcoinonzora / ZORASell$0.0474430.025239 ZORA208.101.08 ZORA$0.01550x1e9...8fcd2
Mar 31 07:41 AM
fartcoinonzora / ZORASell$0.0475100.025239 ZORA400.152.08 ZORA$0.03010xb37...37c48
Mar 31 07:41 AM
fartcoinonzora / ZORASell$0.0475100.025239 ZORA54.65K283.51 ZORA$4.100xb37...37c48
Mar 31 07:41 AM
fartcoinonzora / ZORASell$0.0475170.025243 ZORA3.060.0159 ZORA$0.0323040xb37...37c48
Mar 31 07:41 AM
fartcoinonzora / ZORASell$0.0475170.025243 ZORA418.412.17 ZORA$0.03150xb37...37c48
Mar 31 07:29 AM
fartcoinonzora / ZORASell$0.0474990.025243 ZORA0.03280.031703 ZORA$0.0524590x750...5fb2d
Mar 31 07:29 AM
fartcoinonzora / ZORASell$0.0474990.025243 ZORA2.160.0112 ZORA$0.0316230x750...5fb2d
Mar 31 07:29 AM
fartcoinonzora / ZORASell$0.0474990.025243 ZORA2.310.0120 ZORA$0.0317360x750...5fb2d
Mar 31 07:29 AM
fartcoinonzora / ZORABuy$0.0474990.025243 ZORA270.511.43 ZORA$0.02030x750...5fb2d
Mar 31 07:25 AM
fartcoinonzora / ZORASell$0.0475130.025243 ZORA316.101.64 ZORA$0.02370x139...f30ba
Mar 31 07:25 AM
fartcoinonzora / ZORASell$0.0475130.025243 ZORA43.17K224.15 ZORA$3.240x139...f30ba
Mar 31 07:25 AM
fartcoinonzora / ZORASell$0.0475180.025247 ZORA2.510.0131 ZORA$0.0318910x139...f30ba
Mar 31 07:25 AM
fartcoinonzora / ZORASell$0.0475180.025247 ZORA342.401.78 ZORA$0.02570x139...f30ba
Mar 31 07:25 AM
fartcoinonzora / TERAFABBuy$0.00162.09 TERAFAB342.4055.49K TERAFAB$0.000x139...f30ba
Mar 31 07:25 AM
fartcoinonzora / TERAFABBuy$0.00162.05 TERAFAB43.17K6.94M TERAFAB$0.000x139...f30ba
Mar 31 07:23 AM
fartcoinonzora / ZORASell$0.0475200.025247 ZORA0.99450.025166 ZORA$0.0474780x4ec...ae979
Mar 31 07:23 AM
fartcoinonzora / ZORASell$0.0475200.025247 ZORA135.820.7055 ZORA$0.01020x4ec...ae979
Mar 31 07:23 AM
fartcoinonzora / ZORASell$0.0475200.025247 ZORA0.0215440.058019 ZORA$0.0611610x4ec...ae979
Mar 31 07:23 AM
fartcoinonzora / ZORABuy$0.0475200.025247 ZORA16.98K89.97 ZORA$1.280x4ec...ae979
Mar 31 07:22 AM
fartcoinonzora / ZORASell$0.0475170.025246 ZORA0.21080.021095 ZORA$0.0415850x9f1...9ae12
Mar 31 07:22 AM
fartcoinonzora / ZORASell$0.0475170.025246 ZORA28.770.1494 ZORA$0.0221630x9f1...9ae12
Mar 31 07:22 AM
fartcoinonzora / ZORASell$0.0475170.025246 ZORA0.02300.031197 ZORA$0.0517320x9f1...9ae12
Mar 31 07:22 AM
fartcoinonzora / ZORABuy$0.0475170.025246 ZORA3.60K19.05 ZORA$0.27030x9f1...9ae12
Mar 31 07:20 AM
fartcoinonzora / ZORASell$0.0475190.025245 ZORA3.150.0163 ZORA$0.0323660x4db...43d94
Mar 31 07:20 AM
fartcoinonzora / ZORASell$0.0475190.025245 ZORA429.652.23 ZORA$0.03230x4db...43d94
Mar 31 07:20 AM
fartcoinonzora / ZORASell$0.0475190.025246 ZORA0.0257580.042990 ZORA$0.0643300x4db...43d94
Mar 31 07:20 AM
fartcoinonzora / ZORABuy$0.0475190.025246 ZORA53.71K284.41 ZORA$4.040x4db...43d94
Mar 31 07:19 AM
fartcoinonzora / ZORASell$0.0475130.025241 ZORA0.78630.024080 ZORA$0.0459080xebb...ddf5b
Mar 31 07:19 AM
fartcoinonzora / ZORASell$0.0475130.025241 ZORA107.380.5571 ZORA$0.0280680xebb...ddf5b
Mar 31 07:19 AM
fartcoinonzora / ZORASell$0.0475130.025241 ZORA0.01040.045372 ZORA$0.0677790xebb...ddf5b
Mar 31 07:19 AM
fartcoinonzora / ZORABuy$0.0475130.025241 ZORA13.42K71.04 ZORA$1.010xebb...ddf5b
Mar 31 07:18 AM
fartcoinonzora / ZORASell$0.0475160.025240 ZORA1.410.027335 ZORA$0.0310630xf02...70fd5
Mar 31 07:18 AM
fartcoinonzora / ZORASell$0.0475160.025240 ZORA193.111.00 ZORA$0.01450xf02...70fd5
Mar 31 07:18 AM
fartcoinonzora / ZORASell$0.0475160.025240 ZORA0.0236830.041911 ZORA$0.0627680xf02...70fd5
Mar 31 07:18 AM
fartcoinonzora / ZORABuy$0.0475160.025240 ZORA24.14K127.72 ZORA$1.810xf02...70fd5
Mar 31 06:42 AM
fartcoinonzora / ZORASell$0.0475180.025238 ZORA0.50290.022608 ZORA$0.0437810x811...8fbde
Mar 31 06:42 AM
fartcoinonzora / ZORABuy$0.0475180.025238 ZORA18.91K100.00 ZORA$1.420x811...8fbde
Mar 31 05:21 AM
fartcoinonzora / ZORASell$0.0474710.025236 ZORA68.690.3560 ZORA$0.0251310x789...3f122
Mar 31 05:21 AM
fartcoinonzora / ZORASell$0.0474710.025236 ZORA9.24K47.89 ZORA$0.69020x789...3f122
Mar 31 05:21 AM
fartcoinonzora / ZORASell$0.0474720.025237 ZORA73.560.3813 ZORA$0.0254960x789...3f122
Mar 31 04:56 AM
fartcoinonzora / ZORASell$0.0474790.025237 ZORA67.660.3507 ZORA$0.0250610xc79...a4a1d
Mar 31 04:56 AM
fartcoinonzora / ZORASell$0.0474790.025237 ZORA9.17K47.52 ZORA$0.68550xc79...a4a1d
Mar 31 04:56 AM
fartcoinonzora / ZORASell$0.0474800.025238 ZORA72.980.3784 ZORA$0.0254590xc79...a4a1d
Mar 31 03:52 AM
fartcoinonzora / ZORASell$0.0474820.025238 ZORA1.600.028278 ZORA$0.0311950x8ac...2d9de
Mar 31 03:52 AM
fartcoinonzora / ZORASell$0.0474820.025238 ZORA218.021.13 ZORA$0.01630x8ac...2d9de
Mar 31 03:52 AM
fartcoinonzora / ZORASell$0.0474820.025238 ZORA0.02830.031469 ZORA$0.0521200x8ac...2d9de
Mar 31 03:52 AM
fartcoinonzora / ZORABuy$0.0474820.025238 ZORA27.25K144.13 ZORA$2.040x8ac...2d9de
Mar 31 03:47 AM
fartcoinonzora / ZORASell$0.0474790.025235 ZORA3.870.0200 ZORA$0.0328930xe9f...73f7d
Mar 31 03:47 AM
fartcoinonzora / ZORASell$0.0474790.025235 ZORA528.292.74 ZORA$0.03950xe9f...73f7d
Mar 31 03:47 AM
fartcoinonzora / ZORASell$0.0474790.025235 ZORA0.01210.046251 ZORA$0.0690200xe9f...73f7d
Mar 31 03:47 AM
fartcoinonzora / ZORABuy$0.0474790.025235 ZORA66.04K348.98 ZORA$4.940xe9f...73f7d
Mar 31 03:39 AM
fartcoinonzora / ZORASell$0.0475070.025229 ZORA1.650.028527 ZORA$0.0312370x116...26f86
Mar 31 03:39 AM
fartcoinonzora / ZORASell$0.0475070.025229 ZORA217.221.12 ZORA$0.01630x116...26f86
Mar 31 03:39 AM
fartcoinonzora / ZORASell$0.0475070.025230 ZORA7.720.0400 ZORA$0.0357930x116...26f86
Mar 31 03:39 AM
fartcoinonzora / ZORABuy$0.0475070.025230 ZORA27.15K143.39 ZORA$2.040x116...26f86
Mar 31 03:27 AM
fartcoinonzora / ZORASell$0.0475000.025227 ZORA1.05K5.45 ZORA$0.07900xff2...9b056
Mar 31 03:27 AM
fartcoinonzora / ZORASell$0.0475000.025227 ZORA142.73K739.40 ZORA$10.700xff2...9b056
Mar 31 03:27 AM
fartcoinonzora / ZORASell$0.0475170.025240 ZORA1.11K5.74 ZORA$0.08320xff2...9b056
Mar 31 03:27 AM
fartcoinonzora / USORBuy$0.00135.17 USOR1.11K151.18K USOR$0.000xff2...9b056
Mar 31 03:27 AM
fartcoinonzora / USORBuy$0.00135.12 USOR142.73K18.98M USOR$0.000xff2...9b056
Mar 31 03:21 AM
fartcoinonzora / ZORASell$0.0475280.025240 ZORA112.950.5858 ZORA$0.0285030x5ac...650e8
Mar 31 03:21 AM
fartcoinonzora / ZORASell$0.0475280.025240 ZORA15.06K78.14 ZORA$1.130x5ac...650e8
Mar 31 03:21 AM
fartcoinonzora / ZORASell$0.0475300.025241 ZORA121.060.6280 ZORA$0.0291150x5ac...650e8
Mar 31 03:21 AM
fartcoinonzora / USORBuy$0.00128.32 USOR121.0615.69K USOR$0.000x5ac...650e8
Mar 31 03:21 AM
fartcoinonzora / USORBuy$0.00128.32 USOR15.06K1.95M USOR$0.000x5ac...650e8
Mar 31 03:20 AM
fartcoinonzora / ZORASell$0.0475340.025241 ZORA241.461.25 ZORA$0.01820xeba...39d2d
Mar 31 03:20 AM
fartcoinonzora / ZORASell$0.0475340.025241 ZORA32.86K170.53 ZORA$2.480xeba...39d2d
Mar 31 03:14 AM
fartcoinonzora / ZORASell$0.0475540.025244 ZORA115.540.5997 ZORA$0.0287280x36d...408b0
Mar 31 03:14 AM
fartcoinonzora / ZORASell$0.0475540.025244 ZORA15.53K80.65 ZORA$1.170x36d...408b0
Mar 31 03:14 AM
fartcoinonzora / ZORASell$0.0475560.025245 ZORA124.850.6483 ZORA$0.0294340x36d...408b0
Mar 31 03:14 AM
fartcoinonzora / USORBuy$0.00127.62 USOR124.8516.09K USOR$0.000x36d...408b0
Mar 31 03:14 AM
fartcoinonzora / USORBuy$0.00127.62 USOR15.53K2.00M USOR$0.000x36d...408b0
Mar 31 03:13 AM
fartcoinonzora / ZORASell$0.0475620.025245 ZORA119.170.6188 ZORA$0.0290110x73e...3f06f
Mar 31 03:13 AM
fartcoinonzora / ZORASell$0.0475620.025245 ZORA16.02K83.20 ZORA$1.210x73e...3f06f
Mar 31 03:13 AM
fartcoinonzora / ZORASell$0.0475640.025247 ZORA130.510.6778 ZORA$0.0298710x73e...3f06f
Mar 31 03:13 AM
fartcoinonzora / USORBuy$0.00126.91 USOR130.5116.73K USOR$0.000x73e...3f06f
Mar 31 03:13 AM
fartcoinonzora / USORBuy$0.00126.91 USOR16.02K2.05M USOR$0.000x73e...3f06f
Mar 31 03:08 AM
fartcoinonzora / ZORASell$0.0475650.025247 ZORA122.790.6377 ZORA$0.0292890xa9c...65115
Mar 31 03:08 AM
fartcoinonzora / ZORASell$0.0475650.025247 ZORA16.51K85.74 ZORA$1.250xa9c...65115
Mar 31 03:08 AM
fartcoinonzora / ZORASell$0.0475670.025248 ZORA132.570.6887 ZORA$0.01000xa9c...65115
Mar 31 03:08 AM
fartcoinonzora / USORBuy$0.00126.26 USOR132.5716.91K USOR$0.000xa9c...65115
Mar 31 03:08 AM
fartcoinonzora / USORBuy$0.00126.25 USOR16.51K2.10M USOR$0.000xa9c...65115
Mar 31 03:07 AM
fartcoinonzora / ZORASell$0.0475670.025248 ZORA129.760.6741 ZORA$0.0298180x449...c1550
ZORA/fartcoinonzora on Uniswap V4USOR/fartcoinonzora on Uniswap V4ONDO/fartcoinonzora on Uniswap V4QNT/fartcoinonzora on Uniswap V4TERAFAB/fartcoinonzora on Uniswap V4BEAR 🐻 To The Moon 🚀/fartcoinonzora on Uniswap V4MORPHO 🦋/fartcoinonzora on Uniswap V4USRNR GOLD 🚀/fartcoinonzora on Uniswap V4WETH/fartcoinonzora on Uniswap V3USDC/fartcoinonzora on Uniswap V4Meow 😻/fartcoinonzora on Uniswap V4fartcoinonzora/No.8 on Uniswap V4fartcoinonzora/Midnight on Uniswap V4fartcoinonzora/NO KINGS IN AMERICA on Uniswap V4fartcoinonzora/GWEI on Uniswap V4fartcoinonzora/INDIAN OIL on Uniswap V4fartcoinonzora/OIL ELON on Uniswap V4