25,846,686 Pools23,693,027 Tokens
0x883f5ca81ebe45ceb8a08c81750f4824983817ed/c
All chainsBase
Related TokensRelated
ZORAZORA

E

EXIT

tegridy (tegridy)

The live tegridy price today is $0.041252, with a 24-hour trading volume of $35.02. tegridy has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041252
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$29.61
24h Volume
$35.02
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) TO THE MOON (EXIT)

Liquidity Pools

ZORA/tegridy on Uniswap V4EXIT/tegridy on Uniswap V4

Frequently Asked Questions

What is the current price of tegridy (tegridy)?

The live tegridy price today is $0.041252 USD on Base.

Where can I buy tegridy?

You can buy tegridy on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.

What is the fully diluted valuation of tegridy?

The fully diluted valuation (FDV) of tegridy is No data USD.

Recent Transactions

  • : -323808551477135000000 tegridy for 185202860184650660 ZORA
  • : 2.623474502336865e+24 tegridy for -1.5e+21 ZORA
  • : -1.4334424515276715e+21 tegridy for 787073717795112800 ZORA
  • : -1.7971825585304963e+23 tegridy for 98815633049923100000 ZORA
  • : -1.2402255907968409e+21 tegridy for 682860248638907900 ZORA
  • : 1.2402255907968409e+21 tegridy for -1.3723665755919336e+23 EXIT
  • : 1.7971825585304963e+23 tegridy for -1.7108228661955058e+25 EXIT
  • : -6805674040572717000 tegridy for 3747195999481510 ZORA
  • : -850709255071589700000 tegridy for 1.8655098183756453e+23 GM 🌱🟦SUN'S UP ON THE FARM. YES
  • : -6226399983004855000 tegridy for 3428248735156737 ZORA

tegridy

tegridy Price (tegridy)

DateMarketTypePrice (USD)Pricetegridy2nd ASSETTotalTXN
Feb 14 05:10 AM
tegridy / ZORASell$0.0412520.035778 ZORA323.810.1852 ZORA$0.0240530x3a1...f9625
Feb 14 05:10 AM
tegridy / ZORABuy$0.0412520.035778 ZORA2.62M1.50K ZORA$32.830x3a1...f9625
Feb 14 03:03 AM
tegridy / ZORASell$0.0411990.035547 ZORA1.43K0.7871 ZORA$0.01720xdf3...d3960
Feb 14 03:03 AM
tegridy / ZORASell$0.0411990.035547 ZORA179.72K98.82 ZORA$2.150xdf3...d3960
Feb 14 03:03 AM
tegridy / ZORASell$0.0412020.035562 ZORA1.24K0.6829 ZORA$0.01490xdf3...d3960
Feb 14 03:03 AM
tegridy / EXITBuy$0.00109.81 EXIT1.24K137.24K EXIT$0.000xdf3...d3960
Feb 14 03:03 AM
tegridy / EXITBuy$0.00109.28 EXIT179.72K17.11M EXIT$0.000xdf3...d3960
Feb 12 06:11 PM
tegridy / ZORASell$0.0411590.035562 ZORA6.810.023748 ZORA$0.0478880x2e2...195d7
Feb 12 06:11 PM
tegridy / GM 🌱🟦SUN'S UP ON THE FARM. YESSell$0.00212.97 GM 🌱🟦SUN'S UP ON THE FARM. YES850.71186.55K GM 🌱🟦SUN'S UP ON THE FARM. YES$0.000x2e2...195d7
Feb 12 06:11 PM
tegridy / ZORASell$0.0411590.035562 ZORA6.230.023429 ZORA$0.0472170x2e2...195d7
Feb 12 06:11 PM
tegridy / ZORABuy$0.0411590.035562 ZORA850.710.4779 ZORA$0.0298600x2e2...195d7
Feb 11 09:38 PM
tegridy / ZORASell$0.0411730.035562 ZORA786.080.4328 ZORA$0.0292170x514...055de
Feb 11 09:38 PM
tegridy / ZORASell$0.0411730.035562 ZORA97.34K53.63 ZORA$1.140x514...055de
Feb 11 09:38 PM
tegridy / ZORASell$0.0411750.035570 ZORA745.260.4109 ZORA$0.0287510x514...055de
Feb 11 09:38 PM
tegridy / EXITBuy$0.0082.86 EXIT745.2662.35K EXIT$0.000x514...055de
Feb 11 09:38 PM
tegridy / EXITBuy$0.0082.80 EXIT97.34K7.82M EXIT$0.000x514...055de
Feb 11 06:05 PM
tegridy / ZORASell$0.0411680.035570 ZORA1.15K0.6369 ZORA$0.01350xcc5...ab014
Feb 11 06:05 PM
tegridy / EXITSell$0.0076.85 EXIT144.37K11.60M EXIT$0.000xcc5...ab014
Feb 11 06:05 PM
tegridy / ZORASell$0.0411680.035571 ZORA5.370.022959 ZORA$0.0462650xcc5...ab014
Feb 11 06:05 PM
tegridy / ZORABuy$0.0411680.035571 ZORA144.37K81.14 ZORA$1.690xcc5...ab014
Feb 11 06:02 PM
tegridy / ZORASell$0.0411650.035558 ZORA677.410.3727 ZORA$0.0278920xc51...e30e9
Feb 11 06:02 PM
tegridy / EXITSell$0.0086.59 EXIT84.68K7.82M EXIT$0.000xc51...e30e9
Feb 11 06:02 PM
tegridy / ZORASell$0.0411650.035558 ZORA0.01350.057444 ZORA$0.0615760xc51...e30e9
Feb 11 06:02 PM
tegridy / ZORABuy$0.0411650.035558 ZORA84.68K47.51 ZORA$0.98640xc51...e30e9
Feb 9 02:30 PM
tegridy / ZORASell$0.0411450.035551 ZORA1.710.039385 ZORA$0.0419550xd1e...b844a
Feb 9 02:30 PM
tegridy / ZORABuy$0.0411450.035551 ZORA87.23K48.88 ZORA$0.99810xd1e...b844a
Feb 9 04:58 AM
tegridy / ZORASell$0.0411980.035544 ZORA215.620.1183 ZORA$0.0225820x37a...0884a
Feb 9 04:58 AM
tegridy / ZORASell$0.0411980.035544 ZORA27.01K14.82 ZORA$0.32340x37a...0884a
Feb 9 04:57 AM
tegridy / ZORASell$0.0411980.035546 ZORA213.930.1174 ZORA$0.0225630xfd7...fe713
Feb 9 04:57 AM
tegridy / ZORASell$0.0411980.035546 ZORA27.01K14.83 ZORA$0.32350xfd7...fe713
Feb 8 07:06 PM
tegridy / ZORASell$0.0412180.035548 ZORA0.64830.033561 ZORA$0.0578940x4f7...f86de
Feb 8 07:06 PM
tegridy / ZORASell$0.0412180.035548 ZORA0.0443860.072409 ZORA$0.0953400x4f7...f86de
Feb 8 07:06 PM
tegridy / ZORABuy$0.0412180.035548 ZORA81.040.0454 ZORA$0.0398670x4f7...f86de
Feb 8 05:36 PM
tegridy / ZORASell$0.0412040.035548 ZORA0.0255370.053041 ZORA$0.0766620xe7a...5f374
Feb 8 05:36 PM
tegridy / ZORABuy$0.0412040.035548 ZORA10.190.025713 ZORA$0.0312270xe7a...5f374
Feb 8 04:20 PM
tegridy / ZORASell$0.0412180.035548 ZORA0.64780.033559 ZORA$0.0578910x561...6ba73
Feb 8 04:20 PM
tegridy / ZORASell$0.0412180.035548 ZORA0.05110.042809 ZORA$0.0662280x561...6ba73
Feb 8 04:20 PM
tegridy / ZORABuy$0.0412180.035548 ZORA80.980.0454 ZORA$0.0398630x561...6ba73
Feb 8 07:03 AM
tegridy / ZORASell$0.0412220.035548 ZORA6.460.023546 ZORA$0.0478860xabf...2c87b
Feb 8 07:03 AM
tegridy / ZORASell$0.0412220.035548 ZORA0.0530000.081648 ZORA$0.01036640xabf...2c87b
Feb 8 07:03 AM
tegridy / ZORABuy$0.0412220.035548 ZORA806.900.4522 ZORA$0.0298580xabf...2c87b
Feb 8 03:09 AM
tegridy / ZORASell$0.0412250.035548 ZORA0.0337870.062080 ZORA$0.0846350xf06...bb996
Feb 8 03:09 AM
tegridy / ZORABuy$0.0412250.035548 ZORA337.16K188.43 ZORA$4.130xf06...bb996
ZORA/tegridy on Uniswap V4EXIT/tegridy on Uniswap V4