GN ❤️ (GN ❤️)
The live GN ❤️ price today is $0.075464, with a 24-hour trading volume of $2.10. GN ❤️ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.075464
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $2.10
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1.8309761777435922e+21 GN ❤️ for -100 USDC
- : 1.8324682807653292e+21 GN ❤️ for -100 USDC
- : -5.295697865724769e+22 GN ❤️ for 2892 USDC
- : -6.638719182361042e+24 GN ❤️ for 983376 USDC
- : -81949899432158120000 GN ❤️ for 21 USDC
- : 6.705776951879841e+24 GN ❤️ for -999000 USDC
- : 1.8955367651064267e+21 GN ❤️ for -100 USDC
- : 1.8971084943231885e+21 GN ❤️ for -100 USDC
- : -9.87970893569358e+21 GN ❤️ for 515 USDC
- : -1.2497e+24 GN ❤️ for 86051 USDC
GN ❤️
GN ❤️ Price (GN ❤️)
| Date | Market | Type | Price (USD) | Price | GN ❤️ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:37 AM | GN ❤️ / USDC | Buy | $0.075410 | 0.075410 USDC | 1.83K | 0.031000 USDC | $0.049905 | 0x8aa...dfe27 |
Mar 28 05:11 PM | GN ❤️ / USDC | Buy | $0.075406 | 0.075405 USDC | 1.83K | 0.031000 USDC | $0.049905 | 0xdee...3cc69 |
Mar 28 04:32 PM | GN ❤️ / USDC | Sell | $0.075401 | 0.075401 USDC | 52.96K | 0.022892 USDC | $0.022861 | 0x6cc...55300 |
Mar 28 04:32 PM | GN ❤️ / USDC | Sell | $0.075526 | 0.075526 USDC | 6.64M | 0.9834 USDC | $0.3668 | 0x6cc...55300 |
Mar 28 04:32 PM | GN ❤️ / USDC | Sell | $0.062577 | 0.062577 USDC | 81.95 | 0.042100 USDC | $0.042112 | 0xa8f...f3ca5 |
Mar 28 04:32 PM | GN ❤️ / USDC | Buy | $0.062577 | 0.062577 USDC | 6.71M | 0.9990 USDC | $1.73 | 0xa8f...f3ca5 |
Mar 27 05:31 PM | GN ❤️ / USDC | Buy | $0.075226 | 0.075225 USDC | 1.90K | 0.031000 USDC | $0.049905 | 0xb3b...5c641 |
Mar 26 07:19 PM | GN ❤️ / USDC | Buy | $0.075221 | 0.075221 USDC | 1.90K | 0.031000 USDC | $0.049905 | 0x13c...2b20f |
Mar 25 10:10 PM | GN ❤️ / USDC | Sell | $0.075217 | 0.075217 USDC | 9.88K | 0.035150 USDC | $0.035154 | 0x92c...91722 |
Mar 25 10:10 PM | GN ❤️ / USDC | Sell | $0.075237 | 0.075237 USDC | 1.25M | 0.0861 USDC | $0.0654 | 0x92c...91722 |
Mar 25 10:09 PM | GN ❤️ / USDC | Buy | $0.078569 | 0.078569 USDC | 1.26M | 0.0882 USDC | $0.1082 | 0x42c...f6536 |
Mar 25 09:16 PM | GN ❤️ / USDC | Buy | $0.075178 | 0.075177 USDC | 117.56K | 0.025994 USDC | $0.026087 | 0xe82...6ac96 |
Mar 25 07:07 PM | GN ❤️ / USDC | Buy | $0.074923 | 0.074922 USDC | 2.01K | 0.031000 USDC | $0.049905 | 0x8a6...dc154 |
Mar 25 07:06 PM | GN ❤️ / USDC | Buy | $0.074918 | 0.074918 USDC | 2.01K | 0.031000 USDC | $0.049905 | 0xea2...862ae |
Mar 25 07:06 PM | GN ❤️ / USDC | Sell | $0.074914 | 0.074914 USDC | 54.42K | 0.022705 USDC | $0.022675 | 0x13f...012ba |
Mar 25 07:06 PM | GN ❤️ / USDC | Sell | $0.075030 | 0.075029 USDC | 6.81M | 0.9840 USDC | $0.3425 | 0x13f...012ba |
Mar 25 07:06 PM | GN ❤️ / USDC | Buy | $0.062564 | 0.062564 USDC | 6.88M | 0.9990 USDC | $1.76 | 0x19b...ea7ad |
Mar 25 06:35 PM | GN ❤️ / USDC | Buy | $0.074735 | 0.074735 USDC | 2.09K | 0.031000 USDC | $0.049905 | 0x94c...fba9b |