CREATE (CREATE)
The live CREATE price today is $0.048283, with a 24-hour trading volume of $462.07. CREATE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.048283
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.18K
- 24h Volume
- $462.07
- 24h Transactions
- 200
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Wrapped Ether (WETH) Mint Podcast (MINT) Larhoc (LARHOC) Jalinna & Chichi (JALICHI) TwyneFamily$ (JRA) Pair π€ (Pair π€) USD Coin (USDC) Wizard Token (WZRD) Zay61 (ZAY) Baran Bakery (BARAN) ALARIE (ALARIE)Liquidity Pools
ETH/CREATE on Uniswap V4WETH/CREATE on Uniswap V3CREATE/MINT on Uniswap V4LARHOC/CREATE on Uniswap V4CREATE/JALICHI on Uniswap V4CREATE/JRA on Uniswap V4Pair π€/CREATE on Uniswap V4USDC/CREATE on Uniswap V4CREATE/WZRD on Uniswap V4ZAY/CREATE on Uniswap V4BARAN/CREATE on Uniswap V4ALARIE/CREATE on Uniswap V4Frequently Asked Questions
What is the current price of CREATE (CREATE)?
The live CREATE price today is $0.048283 USD on Base.
Where can I buy CREATE?
You can buy CREATE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 12 liquidity pools for this token.
What is the fully diluted valuation of CREATE?
The fully diluted valuation (FDV) of CREATE is No data USD.
Recent Transactions
- : 1.4590736057655122e+22 CREATE for -576227285277403 WETH
- : 1.4590736057655122e+22 CREATE for -9.159940003687573e+22 WZRD
- : -1.0993377837042679e+22 CREATE for 431975195409467 ETH
- : 1.0993377837042679e+22 CREATE for -1.986118002567367e+23 JRA
- : 1.4570144821057063e+22 CREATE for -575525235888721 WETH
- : 1.4570144821057063e+22 CREATE for -1.3545779977936897e+23 JALICHI
- : -3.187133203557639e+22 CREATE for 1252786624442489 ETH
- : 3.187133203557639e+22 CREATE for -1.2063720001705918e+23 MINT
- : 1.252253604602423e+22 CREATE for -494732836467135 WETH
- : 1.252253604602423e+22 CREATE for -9.60751999108398e+22 LARHOC
CREATE
CREATE Price (CREATE)
| Date | Market | Type | Price (USD) | Price | CREATE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:46 PM | CREATE / WETH | Buy | $0.048265 | 0.073989 WETH | 14.59K | 0.035763 WETH | $1.21 | 0xfd8...0e170 |
Feb 14 01:46 PM | CREATE / WZRD | Buy | $0.048308 | 6.22 WZRD | 14.59K | 91.60K WZRD | $1.21 | 0xfd8...0e170 |
Feb 14 01:45 PM | CREATE / ETH | Sell | $0.048216 | 0.073969 ETH | 10.99K | 0.034320 ETH | $0.9032 | 0x3ad...3c7d5 |
Feb 14 01:45 PM | CREATE / JRA | Buy | $0.048308 | 17.92 JRA | 10.99K | 198.61K JRA | $0.9133 | 0x3ad...3c7d5 |
Feb 14 01:45 PM | CREATE / WETH | Buy | $0.048261 | 0.073990 WETH | 14.57K | 0.035756 WETH | $1.20 | 0x0ef...08be6 |
Feb 14 01:45 PM | CREATE / JALICHI | Buy | $0.048308 | 9.22 JALICHI | 14.57K | 135.46K JALICHI | $1.21 | 0x0ef...08be6 |
Feb 14 01:44 PM | CREATE / ETH | Sell | $0.048220 | 0.073970 ETH | 31.87K | 0.021253 ETH | $2.62 | 0xb63...a05f3 |
Feb 14 01:44 PM | CREATE / MINT | Buy | $0.048308 | 3.75 MINT | 31.87K | 120.64K MINT | $2.65 | 0xb63...a05f3 |
Feb 14 01:44 PM | CREATE / WETH | Buy | $0.048260 | 0.073991 WETH | 12.52K | 0.034948 WETH | $1.03 | 0x282...6794c |
Feb 14 01:44 PM | CREATE / LARHOC | Buy | $0.048308 | 7.61 LARHOC | 12.52K | 96.08K LARHOC | $1.04 | 0x282...6794c |
Feb 14 01:43 PM | CREATE / WETH | Buy | $0.048261 | 0.073991 WETH | 16.76K | 0.036623 WETH | $1.38 | 0x606...07f7a |
Feb 14 01:43 PM | CREATE / ZAY | Buy | $0.048308 | 6.67 ZAY | 16.76K | 112.74K ZAY | $1.39 | 0x606...07f7a |
Feb 14 01:43 PM | CREATE / WETH | Buy | $0.048263 | 0.073992 WETH | 14.92K | 0.035899 WETH | $1.23 | 0x6a4...3da69 |
Feb 14 01:43 PM | CREATE / ALARIE | Buy | $0.048308 | 7.74 ALARIE | 14.92K | 116.53K ALARIE | $1.24 | 0x6a4...3da69 |
Feb 14 01:42 PM | CREATE / ETH | Sell | $0.048226 | 0.073972 ETH | 17.50K | 0.036883 ETH | $1.44 | 0x08a...3c858 |
Feb 14 01:42 PM | CREATE / BARAN | Buy | $0.048308 | 7.49 BARAN | 17.50K | 132.29K BARAN | $1.45 | 0x08a...3c858 |
Feb 14 01:29 PM | CREATE / ETH | Buy | $0.048223 | 0.073973 ETH | 12.46K | 0.035000 ETH | $1.02 | 0xdcf...27d6d |
Feb 14 12:52 PM | CREATE / ETH | Buy | $0.048228 | 0.073972 ETH | 13.81K | 0.035540 ETH | $1.14 | 0x468...1d79f |
Feb 14 12:30 PM | CREATE / WETH | Buy | $0.048345 | 0.073993 WETH | 5.25K | 0.032076 WETH | $0.4380 | 0x3ff...01517 |
Feb 14 12:30 PM | CREATE / USDC | Buy | $0.048235 | 0.048231 USDC | 5.25K | 0.4061 USDC | $0.4323 | 0x3ff...01517 |
Feb 14 12:30 PM | CREATE / USDC | Sell | $0.047234 | 0.047230 USDC | 5.11K | 0.3925 USDC | $0.3699 | 0x28f...1d5fa |
Feb 14 12:30 PM | CREATE / ETH | Buy | $0.048306 | 0.073971 ETH | 5.11K | 0.032052 ETH | $0.4248 | 0x28f...1d5fa |
Feb 14 12:23 PM | CREATE / ETH | Sell | $0.048322 | 0.073971 ETH | 12.46K | 0.034899 ETH | $1.04 | 0x8c8...b017a |
Feb 14 12:23 PM | CREATE / JRA | Buy | $0.048308 | 17.86 JRA | 12.46K | 224.29K JRA | $1.04 | 0x8c8...b017a |
Feb 14 12:23 PM | CREATE / WETH | Buy | $0.048373 | 0.073993 WETH | 12.78K | 0.035052 WETH | $1.07 | 0xe0f...5308a |
Feb 14 12:23 PM | CREATE / JALICHI | Buy | $0.048308 | 9.19 JALICHI | 12.78K | 118.44K JALICHI | $1.06 | 0xe0f...5308a |
Feb 14 12:23 PM | CREATE / WETH | Buy | $0.048375 | 0.073994 WETH | 14.64K | 0.035787 WETH | $1.23 | 0x84d...4c0f2 |
Feb 14 12:23 PM | CREATE / WZRD | Buy | $0.048308 | 6.21 WZRD | 14.64K | 91.63K WZRD | $1.22 | 0x84d...4c0f2 |
Feb 14 12:22 PM | CREATE / WETH | Buy | $0.048374 | 0.073995 WETH | 14.68K | 0.035807 WETH | $1.23 | 0x8d5...a779c |
Feb 14 12:22 PM | CREATE / LARHOC | Buy | $0.048308 | 7.59 LARHOC | 14.68K | 112.32K LARHOC | $1.22 | 0x8d5...a779c |
Feb 14 12:22 PM | CREATE / ETH | Sell | $0.048319 | 0.073972 ETH | 48.94K | 0.021926 ETH | $4.07 | 0xb1d...70e65 |
Feb 14 12:22 PM | CREATE / ZAY | Buy | $0.048308 | 6.65 ZAY | 48.94K | 327.68K ZAY | $4.07 | 0xb1d...70e65 |
Feb 14 12:22 PM | CREATE / WETH | Buy | $0.048377 | 0.073996 WETH | 14.12K | 0.035587 WETH | $1.18 | 0x268...53030 |
Feb 14 12:22 PM | CREATE / ALARIE | Buy | $0.048308 | 7.72 ALARIE | 14.12K | 109.92K ALARIE | $1.17 | 0x268...53030 |
Feb 14 12:21 PM | CREATE / ETH | Sell | $0.048325 | 0.073975 ETH | 40.95K | 0.021612 ETH | $3.41 | 0xea1...caa42 |
Feb 14 12:21 PM | CREATE / BARAN | Buy | $0.048308 | 7.47 BARAN | 40.95K | 308.36K BARAN | $3.40 | 0xea1...caa42 |
Feb 14 12:20 PM | CREATE / ETH | Sell | $0.048329 | 0.073978 ETH | 34.05K | 0.021341 ETH | $2.84 | 0x0f2...853c0 |
Feb 14 12:20 PM | CREATE / MINT | Buy | $0.048308 | 3.75 MINT | 34.05K | 128.77K MINT | $2.83 | 0x0f2...853c0 |
Feb 14 10:21 AM | CREATE / WETH | Buy | $0.048285 | 0.073996 WETH | 19.76K | 0.037818 WETH | $1.64 | 0x17d...a9396 |
Feb 14 10:21 AM | CREATE / Pair π€ | Buy | $0.048308 | 579.03 Pair π€ | 98.27 | 57.26K Pair π€ | $0.028164 | 0x17d...a9396 |
Feb 14 10:21 AM | CREATE / Pair π€ | Buy | $0.048308 | 574.79 Pair π€ | 19.76K | 7.16M Pair π€ | $1.64 | 0x17d...a9396 |
Feb 14 09:51 AM | CREATE / WETH | Buy | $0.048308 | 0.073997 WETH | 3.52K | 0.031392 WETH | $0.2921 | 0x901...53bbb |
Feb 14 09:07 AM | CREATE / ETH | Sell | $0.048295 | 0.073980 ETH | 69.04K | 0.022722 ETH | $5.73 | 0x771...eb96f |
Feb 14 09:07 AM | CREATE / MINT | Buy | $0.048308 | 3.74 MINT | 69.04K | 260.75K MINT | $5.74 | 0x771...eb96f |
Feb 14 09:00 AM | CREATE / ETH | Sell | $0.048290 | 0.073984 ETH | 147.46K | 0.025823 ETH | $12.22 | 0x241...2b39e |
Feb 14 09:00 AM | CREATE / BARAN | Buy | $0.048308 | 7.44 BARAN | 147.46K | 1.10M BARAN | $12.25 | 0x241...2b39e |
Feb 14 08:58 AM | CREATE / WETH | Buy | $0.048323 | 0.073998 WETH | 82.87K | 0.023282 WETH | $6.90 | 0xbb7...47cf8 |
Feb 14 08:58 AM | CREATE / ALARIE | Buy | $0.048308 | 7.69 ALARIE | 82.87K | 638.19K ALARIE | $6.88 | 0xbb7...47cf8 |
Feb 14 08:57 AM | CREATE / ETH | Sell | $0.048306 | 0.073994 ETH | 105.51K | 0.024175 ETH | $8.76 | 0x8dc...5ae5b |
Feb 14 08:57 AM | CREATE / ZAY | Buy | $0.048308 | 6.60 ZAY | 105.51K | 698.66K ZAY | $8.77 | 0x8dc...5ae5b |
Feb 14 08:56 AM | CREATE / WETH | Buy | $0.048328 | 0.074002 WETH | 77.52K | 0.023073 WETH | $6.46 | 0x70c...718c6 |
Feb 14 08:56 AM | CREATE / LARHOC | Buy | $0.048308 | 7.56 LARHOC | 77.52K | 587.43K LARHOC | $6.44 | 0x70c...718c6 |
Feb 14 08:56 AM | CREATE / WETH | Buy | $0.048335 | 0.074006 WETH | 36.92K | 0.021465 WETH | $3.08 | 0xdb6...18c60 |
Feb 14 08:55 AM | CREATE / ETH | Sell | $0.048318 | 0.074000 ETH | 92.24K | 0.023656 ETH | $7.67 | 0x6fc...077ea |
Feb 14 08:55 AM | CREATE / WZRD | Buy | $0.048308 | 6.19 WZRD | 92.24K | 571.94K WZRD | $7.66 | 0x6fc...077ea |
Feb 14 08:54 AM | CREATE / ETH | Sell | $0.048330 | 0.074006 ETH | 57.76K | 0.022292 ETH | $4.81 | 0x346...42a2e |
Feb 14 08:54 AM | CREATE / JALICHI | Buy | $0.048308 | 9.16 JALICHI | 57.76K | 531.39K JALICHI | $4.80 | 0x346...42a2e |
Feb 14 08:52 AM | CREATE / ETH | Sell | $0.048337 | 0.074010 ETH | 50.30K | 0.021998 ETH | $4.19 | 0x2ac...2c645 |
Feb 14 08:52 AM | CREATE / JRA | Buy | $0.048308 | 17.79 JRA | 50.30K | 896.70K JRA | $4.18 | 0x2ac...2c645 |
Feb 14 07:21 AM | CREATE / USDC | Buy | $0.048204 | 0.048199 USDC | 121.67 | 0.029990 USDC | $0.029982 | 0x2d4...c6eeb |
Feb 14 07:16 AM | CREATE / ETH | Sell | $0.048237 | 0.074013 ETH | 2.24K | 0.048913 ETH | $0.1848 | 0x231...5d60a |
Feb 14 07:16 AM | CREATE / MINT | Buy | $0.048308 | 3.74 MINT | 2.24K | 8.46K MINT | $0.1864 | 0x231...5d60a |
Feb 14 05:08 AM | CREATE / ETH | Sell | $0.048236 | 0.074013 ETH | 10.04K | 0.033990 ETH | $0.8269 | 0xf07...1b870 |
Feb 14 04:42 AM | CREATE / ETH | Buy | $0.048250 | 0.074014 ETH | 12.33K | 0.035000 ETH | $1.02 | 0x820...1b234 |
Feb 14 04:42 AM | CREATE / ETH | Buy | $0.048248 | 0.074013 ETH | 12.34K | 0.035000 ETH | $1.02 | 0xd88...ea364 |
Feb 14 04:40 AM | CREATE / ETH | Buy | $0.048246 | 0.074013 ETH | 12.34K | 0.035000 ETH | $1.02 | 0x2ed...b6178 |
Feb 14 03:37 AM | CREATE / ETH | Buy | $0.048230 | 0.074012 ETH | 12.56K | 0.035090 ETH | $1.03 | 0x3de...240cd |
Feb 14 03:20 AM | CREATE / ETH | Buy | $0.048222 | 0.074011 ETH | 12.34K | 0.035000 ETH | $1.01 | 0x30b...d5f00 |
Feb 14 03:20 AM | CREATE / ETH | Buy | $0.048220 | 0.074010 ETH | 12.35K | 0.035000 ETH | $1.01 | 0xddf...5a32e |
Feb 14 03:15 AM | CREATE / ETH | Buy | $0.048217 | 0.074009 ETH | 12.35K | 0.035000 ETH | $1.01 | 0x587...45be8 |
Feb 14 03:15 AM | CREATE / ETH | Buy | $0.048215 | 0.074008 ETH | 12.35K | 0.035000 ETH | $1.01 | 0x6f1...2c584 |
Feb 14 03:12 AM | CREATE / ETH | Buy | $0.048212 | 0.074008 ETH | 12.35K | 0.035000 ETH | $1.01 | 0x53c...02c5c |
Feb 14 03:01 AM | CREATE / MINT | Sell | $0.048308 | 3.74 MINT | 14.85K | 54.94K MINT | $1.23 | 0xef8...be630 |
Feb 14 03:01 AM | CREATE / ETH | Buy | $0.048211 | 0.074007 ETH | 14.85K | 0.036010 ETH | $1.22 | 0xef8...be630 |
Feb 14 02:54 AM | CREATE / MINT | Sell | $0.048308 | 3.74 MINT | 29.77K | 110.16K MINT | $2.47 | 0x4d7...ef9bc |
Feb 14 02:54 AM | CREATE / ETH | Buy | $0.048211 | 0.074006 ETH | 29.77K | 0.021204 ETH | $2.44 | 0x4d7...ef9bc |
Feb 14 02:53 AM | CREATE / ETH | Buy | $0.048207 | 0.074004 ETH | 19.12K | 0.037730 ETH | $1.57 | 0x638...5a7c0 |
Feb 14 02:51 AM | CREATE / ETH | Buy | $0.048205 | 0.074003 ETH | 74.25K | 0.023000 ETH | $6.09 | 0x685...95950 |
Feb 14 02:49 AM | CREATE / ETH | Buy | $0.048196 | 0.073998 ETH | 49.55K | 0.022000 ETH | $4.06 | 0x792...94f58 |
Feb 14 02:49 AM | CREATE / ETH | Buy | $0.048190 | 0.073995 ETH | 49.59K | 0.022000 ETH | $4.06 | 0xb06...6008b |
Feb 14 02:49 AM | CREATE / ETH | Buy | $0.048183 | 0.073991 ETH | 49.63K | 0.022000 ETH | $4.06 | 0x8a9...240a3 |
Feb 14 02:49 AM | CREATE / ETH | Buy | $0.048176 | 0.073988 ETH | 12.41K | 0.035000 ETH | $1.01 | 0x573...85a91 |
Feb 14 02:48 AM | CREATE / ETH | Buy | $0.048175 | 0.073987 ETH | 12.42K | 0.035000 ETH | $1.01 | 0xc7e...078f8 |
Feb 14 02:48 AM | CREATE / ETH | Buy | $0.048173 | 0.073987 ETH | 12.42K | 0.035000 ETH | $1.01 | 0xb0a...b97ba |
Feb 14 02:48 AM | CREATE / ETH | Buy | $0.048172 | 0.073986 ETH | 12.42K | 0.035000 ETH | $1.01 | 0x441...ba78a |
Feb 14 02:47 AM | CREATE / ETH | Buy | $0.048170 | 0.073985 ETH | 12.42K | 0.035000 ETH | $1.01 | 0x202...482fb |
Feb 14 02:47 AM | CREATE / ETH | Buy | $0.048168 | 0.073984 ETH | 12.43K | 0.035000 ETH | $1.01 | 0xfc3...d5a06 |
Feb 14 02:47 AM | CREATE / ETH | Buy | $0.048167 | 0.073983 ETH | 12.43K | 0.035000 ETH | $1.01 | 0xff4...b1845 |
Feb 14 02:47 AM | CREATE / ETH | Buy | $0.048165 | 0.073983 ETH | 12.43K | 0.035000 ETH | $1.01 | 0xc68...ffda1 |
Feb 14 02:46 AM | CREATE / ETH | Buy | $0.048163 | 0.073982 ETH | 12.43K | 0.035000 ETH | $1.01 | 0xce0...88a85 |
Feb 14 02:46 AM | CREATE / ETH | Buy | $0.048162 | 0.073981 ETH | 12.44K | 0.035000 ETH | $1.02 | 0x4c9...4cba2 |
Feb 14 02:46 AM | CREATE / ETH | Buy | $0.048160 | 0.073980 ETH | 12.44K | 0.035000 ETH | $1.02 | 0x387...f9fd4 |
Feb 14 02:46 AM | CREATE / ETH | Buy | $0.048157 | 0.073979 ETH | 12.44K | 0.035000 ETH | $1.01 | 0x0f1...30b8e |
Feb 14 02:44 AM | CREATE / ETH | Buy | $0.048156 | 0.073979 ETH | 12.44K | 0.035000 ETH | $1.01 | 0x27a...e3d8e |
Feb 14 02:44 AM | CREATE / ETH | Buy | $0.048154 | 0.073978 ETH | 12.45K | 0.035000 ETH | $1.01 | 0xf41...ebab6 |
Feb 14 02:42 AM | CREATE / ETH | Buy | $0.048150 | 0.073977 ETH | 12.45K | 0.035000 ETH | $1.01 | 0x409...be1e7 |
Feb 14 02:42 AM | CREATE / ETH | Buy | $0.048149 | 0.073976 ETH | 12.45K | 0.035000 ETH | $1.01 | 0x010...b5762 |
Feb 14 01:59 AM | CREATE / WETH | Buy | $0.048230 | 0.074008 WETH | 5.89K | 0.032337 WETH | $0.4846 | 0xa66...c50ee |
Feb 14 01:59 AM | CREATE / MINT | Buy | $0.048308 | 3.74 MINT | 5.89K | 22.24K MINT | $0.4892 | 0xa66...c50ee |
Feb 14 01:59 AM | CREATE / ETH | Sell | $0.048165 | 0.073975 ETH | 1.62K | 0.046362 ETH | $0.1320 | 0x169...db43e |
ETH/CREATE on Uniswap V4WETH/CREATE on Uniswap V3CREATE/MINT on Uniswap V4LARHOC/CREATE on Uniswap V4CREATE/JALICHI on Uniswap V4CREATE/JRA on Uniswap V4Pair π€/CREATE on Uniswap V4USDC/CREATE on Uniswap V4CREATE/WZRD on Uniswap V4ZAY/CREATE on Uniswap V4BARAN/CREATE on Uniswap V4ALARIE/CREATE on Uniswap V4