USFR DGS (USFR DGS)
The live USFR DGS price today is $0.045460, with a 24-hour trading volume of $0.00. USFR DGS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045460
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $360.45
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of USFR DGS (USFR DGS)?
The live USFR DGS price today is $0.045460 USD on Base.
Where can I buy USFR DGS?
You can buy USFR DGS on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of USFR DGS?
The fully diluted valuation (FDV) of USFR DGS is No data USD.
Recent Transactions
- : -295199452403823 USFR DGS for 10695428418484 usfr_dgs
- : 3.626851714043746e+24 USFR DGS for -1.0200751632969742e+23 usfr_dgs
- : -36899931550477860 USFR DGS for 725204300700152 usfr_dgs
- : 5.57908111955646e+21 USFR DGS for -111817541792304070000 usfr_dgs
- : -4612491443809732000 USFR DGS for 90559965120391950 usfr_dgs
- : 5.675721842618271e+21 USFR DGS for -113639877323876930000 usfr_dgs
- : -576561430476216500000 USFR DGS for 11309073360965417000 usfr_dgs
- : 1.13996407406646e+22 USFR DGS for -227919369879535580000 usfr_dgs
- : -7.207017880952706e+22 USFR DGS for 1.4198882328098523e+21 usfr_dgs
- : -9.038020187112046e+24 USFR DGS for 3.945283068331564e+23 usfr_dgs
USFR DGS
USFR DGS Price (USFR DGS)
| Date | Market | Type | Price (USD) | Price | USFR DGS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:17 PM | USFR DGS / usfr_dgs | Sell | $0.063219 | 0.0366 usfr_dgs | 0.032952 | 0.041070 usfr_dgs | $0.0109501 | 0x3cc...84dca |
Feb 14 12:17 PM | USFR DGS / usfr_dgs | Buy | $0.063219 | 0.0366 usfr_dgs | 3.63M | 102.01K usfr_dgs | $1.17 | 0x3cc...84dca |
Feb 14 12:16 PM | USFR DGS / usfr_dgs | Sell | $0.061930 | 0.0199 usfr_dgs | 0.0369 | 0.037253 usfr_dgs | $0.087120 | 0x5c3...78229 |
Feb 14 12:16 PM | USFR DGS / usfr_dgs | Buy | $0.061930 | 0.0199 usfr_dgs | 5.58K | 111.82 usfr_dgs | $0.021077 | 0x5c3...78229 |
Feb 14 04:14 AM | USFR DGS / usfr_dgs | Sell | $0.068184 | 0.0198 usfr_dgs | 4.61 | 0.0906 usfr_dgs | $0.053775 | 0x0fc...05b8f |
Feb 14 04:14 AM | USFR DGS / usfr_dgs | Buy | $0.068184 | 0.0198 usfr_dgs | 5.68K | 113.64 usfr_dgs | $0.024645 | 0x0fc...05b8f |
Feb 13 10:27 PM | USFR DGS / usfr_dgs | Sell | $0.068176 | 0.0198 usfr_dgs | 576.56 | 11.31 usfr_dgs | $0.034714 | 0xe93...8e1f5 |
Feb 13 10:27 PM | USFR DGS / usfr_dgs | Buy | $0.068177 | 0.0198 usfr_dgs | 11.40K | 227.92 usfr_dgs | $0.029321 | 0xe93...8e1f5 |
Feb 13 08:13 PM | USFR DGS / usfr_dgs | Sell | $0.068170 | 0.0198 usfr_dgs | 72.07K | 1.42K usfr_dgs | $0.0589 | 0x926...0be34 |
Feb 13 08:13 PM | USFR DGS / usfr_dgs | Sell | $0.068275 | 0.0200 usfr_dgs | 9.04M | 394.53K usfr_dgs | $7.48 | 0x926...0be34 |
Feb 13 05:58 PM | USFR DGS / usfr_dgs | Sell | $0.053170 | 0.0762 usfr_dgs | 17.81K | 1.34K usfr_dgs | $0.0564 | 0x73d...79e96 |
Feb 13 05:58 PM | USFR DGS / usfr_dgs | Sell | $0.053176 | 0.0764 usfr_dgs | 2.24M | 191.68K usfr_dgs | $7.11 | 0x73d...79e96 |
Feb 13 05:46 PM | USFR DGS / usfr_dgs | Sell | $0.054053 | 0.0979 usfr_dgs | 27.96 | 2.71 usfr_dgs | $0.031133 | 0x8f3...0de89 |
Feb 13 05:46 PM | USFR DGS / usfr_dgs | Buy | $0.054053 | 0.0979 usfr_dgs | 2.98K | 294.36 usfr_dgs | $0.0121 | 0x8f3...0de89 |
Feb 13 05:24 PM | USFR DGS / usfr_dgs | Sell | $0.054047 | 0.0979 usfr_dgs | 3.49K | 338.68 usfr_dgs | $0.0141 | 0x3cb...7d2ae |
Feb 13 05:24 PM | USFR DGS / usfr_dgs | Sell | $0.054049 | 0.0979 usfr_dgs | 440.65K | 43.85K usfr_dgs | $1.78 | 0x3cb...7d2ae |
Feb 13 05:22 PM | USFR DGS / usfr_dgs | Sell | $0.054267 | 0.1032 usfr_dgs | 442.39 | 45.20 usfr_dgs | $0.021888 | 0xa92...076b4 |
Feb 13 05:22 PM | USFR DGS / usfr_dgs | Sell | $0.054267 | 0.1032 usfr_dgs | 55.31K | 5.67K usfr_dgs | $0.2360 | 0xa92...076b4 |
Feb 13 05:21 PM | USFR DGS / usfr_dgs | Sell | $0.054297 | 0.1039 usfr_dgs | 0.046189 | 0.056367 usfr_dgs | $0.092659 | 0x7b3...346fa |
Feb 13 05:21 PM | USFR DGS / usfr_dgs | Buy | $0.054297 | 0.1039 usfr_dgs | 55.87K | 5.84K usfr_dgs | $0.2400 | 0x7b3...346fa |
Feb 13 05:21 PM | USFR DGS / usfr_dgs | Sell | $0.054264 | 0.1032 usfr_dgs | 0.027738 | 0.037906 usfr_dgs | $0.073299 | 0xdc7...c4ca8 |
Feb 13 05:21 PM | USFR DGS / usfr_dgs | Buy | $0.054264 | 0.1032 usfr_dgs | 2.24M | 205.19K usfr_dgs | $9.54 | 0xdc7...c4ca8 |
Feb 13 02:48 PM | USFR DGS / usfr_dgs | Sell | $0.053222 | 0.0798 usfr_dgs | 0.9672 | 0.0764 usfr_dgs | $0.053116 | 0xf85...23ad9 |
Feb 13 02:48 PM | USFR DGS / usfr_dgs | Buy | $0.053222 | 0.0798 usfr_dgs | 1.30K | 104.48 usfr_dgs | $0.024177 | 0xf85...23ad9 |
Feb 13 02:47 PM | USFR DGS / usfr_dgs | Sell | $0.053219 | 0.0798 usfr_dgs | 120.90 | 9.55 usfr_dgs | $0.033891 | 0x67f...76d36 |
Feb 13 02:47 PM | USFR DGS / usfr_dgs | Buy | $0.053219 | 0.0798 usfr_dgs | 141.62 | 11.41 usfr_dgs | $0.034558 | 0x67f...76d36 |
Feb 13 02:43 PM | USFR DGS / usfr_dgs | Sell | $0.053210 | 0.0798 usfr_dgs | 15.11K | 1.19K usfr_dgs | $0.0485 | 0x729...c5a7e |
Feb 13 02:43 PM | USFR DGS / usfr_dgs | Sell | $0.053215 | 0.0799 usfr_dgs | 1.90M | 167.14K usfr_dgs | $6.10 | 0x729...c5a7e |
Feb 13 02:39 PM | USFR DGS / usfr_dgs | Sell | $0.053988 | 0.0990 usfr_dgs | 155.12 | 15.20 usfr_dgs | $0.036185 | 0xd45...06277 |
Feb 13 02:39 PM | USFR DGS / usfr_dgs | Buy | $0.053988 | 0.0990 usfr_dgs | 5.86M | 421.86K usfr_dgs | $23.38 | 0xd45...06277 |
Feb 13 02:30 PM | USFR DGS / usfr_dgs | Sell | $0.051930 | 0.0481 usfr_dgs | 19.39K | 923.83 usfr_dgs | $0.0374 | 0x4af...c72e4 |
Feb 13 02:30 PM | USFR DGS / usfr_dgs | Sell | $0.051935 | 0.0482 usfr_dgs | 2.37M | 131.60K usfr_dgs | $4.58 | 0x4af...c72e4 |
Feb 13 02:30 PM | USFR DGS / usfr_dgs | Sell | $0.052626 | 0.0655 usfr_dgs | 56.70K | 3.69K usfr_dgs | $0.1488 | 0x9ef...66d4a |
Feb 13 02:30 PM | USFR DGS / usfr_dgs | Sell | $0.052647 | 0.0660 usfr_dgs | 7.10M | 721.13K usfr_dgs | $18.79 | 0x9ef...66d4a |
Feb 13 02:25 PM | USFR DGS / usfr_dgs | Sell | $0.055852 | 0.1462 usfr_dgs | 7.06 | 1.02 usfr_dgs | $0.044129 | 0xafd...896ce |
Feb 13 02:25 PM | USFR DGS / usfr_dgs | Buy | $0.055852 | 0.1462 usfr_dgs | 582.19K | 83.45K usfr_dgs | $3.41 | 0xafd...896ce |
Feb 13 02:25 PM | USFR DGS / usfr_dgs | Sell | $0.055516 | 0.1378 usfr_dgs | 881.92 | 120.29 usfr_dgs | $0.024865 | 0xeb1...7fe82 |
Feb 13 02:25 PM | USFR DGS / usfr_dgs | Buy | $0.055516 | 0.1378 usfr_dgs | 9.47M | 809.69K usfr_dgs | $52.23 | 0xeb1...7fe82 |
Feb 13 02:25 PM | USFR DGS / usfr_dgs | Sell | $0.051789 | 0.0447 usfr_dgs | 110.24K | 4.92K usfr_dgs | $0.1972 | 0x559...5f4bb |
Feb 13 02:25 PM | USFR DGS / usfr_dgs | Sell | $0.051817 | 0.0454 usfr_dgs | 13.70M | 1.53M usfr_dgs | $24.87 | 0x559...5f4bb |
Feb 13 02:24 PM | USFR DGS / usfr_dgs | Sell | $0.058461 | 0.2116 usfr_dgs | 83.41K | 17.53K usfr_dgs | $0.7057 | 0x98f...33dcc |
Feb 13 02:24 PM | USFR DGS / usfr_dgs | Sell | $0.058522 | 0.2131 usfr_dgs | 10.20M | 3.47M usfr_dgs | $86.96 | 0x98f...33dcc |
Feb 13 02:20 PM | USFR DGS / usfr_dgs | Sell | $0.042032 | 0.5066 usfr_dgs | 242.86K | 122.69K usfr_dgs | $4.93 | 0xf54...99ec5 |
Feb 13 02:20 PM | USFR DGS / usfr_dgs | Sell | $0.042062 | 0.5140 usfr_dgs | 30.42M | 32.59M usfr_dgs | $627.12 | 0xf54...99ec5 |
Feb 13 02:17 PM | USFR DGS / usfr_dgs | Buy | $0.045460 | 1.36 usfr_dgs | 4.47K | 6.15K usfr_dgs | $0.2442 | 0x25d...55da1 |
Feb 13 02:16 PM | USFR DGS / usfr_dgs | Buy | $0.045459 | 1.36 usfr_dgs | 178.96 | 246.01 usfr_dgs | $0.029769 | 0x9fb...d07bb |
Feb 13 02:16 PM | USFR DGS / usfr_dgs | Buy | $0.045459 | 1.36 usfr_dgs | 178.97 | 246.03 usfr_dgs | $0.029769 | 0xb95...d265e |
Feb 13 02:15 PM | USFR DGS / usfr_dgs | Buy | $0.045459 | 1.36 usfr_dgs | 178.96 | 246.01 usfr_dgs | $0.029769 | 0x396...1e4a8 |
Feb 13 02:15 PM | USFR DGS / usfr_dgs | Buy | $0.045461 | 1.36 usfr_dgs | 4.47K | 6.15K usfr_dgs | $0.2441 | 0x63e...6b634 |
Feb 13 02:15 PM | USFR DGS / usfr_dgs | Buy | $0.045461 | 1.36 usfr_dgs | 178.85 | 245.86 usfr_dgs | $0.029766 | 0x18f...d17f6 |
Feb 13 02:14 PM | USFR DGS / usfr_dgs | Buy | $0.045462 | 1.36 usfr_dgs | 4.47K | 6.15K usfr_dgs | $0.2442 | 0xc2b...d68d2 |
Feb 13 02:12 PM | USFR DGS / usfr_dgs | Buy | $0.045458 | 1.36 usfr_dgs | 178.76 | 245.73 usfr_dgs | $0.029757 | 0xcda...9d8ea |
Feb 13 02:12 PM | USFR DGS / usfr_dgs | Buy | $0.045458 | 1.36 usfr_dgs | 40.41K | 55.55K usfr_dgs | $2.21 | 0x007...5627e |
Feb 13 02:12 PM | USFR DGS / usfr_dgs | Buy | $0.045457 | 1.36 usfr_dgs | 178.96 | 245.98 usfr_dgs | $0.029766 | 0xb3e...43f79 |
Feb 13 02:12 PM | USFR DGS / usfr_dgs | Buy | $0.045457 | 1.36 usfr_dgs | 4.47K | 6.15K usfr_dgs | $0.2441 | 0x7ca...65df4 |
Feb 13 02:12 PM | USFR DGS / usfr_dgs | Buy | $0.045457 | 1.36 usfr_dgs | 178.98 | 246.02 usfr_dgs | $0.029767 | 0x5ca...459c3 |
Feb 13 02:12 PM | USFR DGS / usfr_dgs | Buy | $0.045457 | 1.36 usfr_dgs | 178.99 | 246.02 usfr_dgs | $0.029767 | 0x97b...6eee2 |
Feb 13 02:11 PM | USFR DGS / usfr_dgs | Buy | $0.045457 | 1.36 usfr_dgs | 178.99 | 246.02 usfr_dgs | $0.029767 | 0x29f...c0ebc |
Feb 13 02:11 PM | USFR DGS / usfr_dgs | Buy | $0.045457 | 1.36 usfr_dgs | 178.99 | 246.02 usfr_dgs | $0.029767 | 0x1db...98743 |
Feb 13 02:11 PM | USFR DGS / usfr_dgs | Buy | $0.045457 | 1.36 usfr_dgs | 178.99 | 246.02 usfr_dgs | $0.029768 | 0x6a5...af7d6 |
Feb 13 02:11 PM | USFR DGS / usfr_dgs | Buy | $0.045457 | 1.36 usfr_dgs | 178.99 | 246.02 usfr_dgs | $0.029768 | 0x2b9...31389 |
Feb 13 02:10 PM | USFR DGS / usfr_dgs | Buy | $0.045457 | 1.36 usfr_dgs | 178.99 | 246.03 usfr_dgs | $0.029767 | 0x324...7ad4e |
Feb 13 02:10 PM | USFR DGS / usfr_dgs | Buy | $0.045457 | 1.36 usfr_dgs | 4.48K | 6.15K usfr_dgs | $0.2442 | 0x462...eff63 |
Feb 13 02:10 PM | USFR DGS / usfr_dgs | Buy | $0.045457 | 1.36 usfr_dgs | 179.02 | 246.06 usfr_dgs | $0.029768 | 0xc46...d9103 |
Feb 13 02:10 PM | USFR DGS / usfr_dgs | Buy | $0.045458 | 1.36 usfr_dgs | 178.93 | 245.94 usfr_dgs | $0.029766 | 0xe24...58419 |
Feb 13 02:10 PM | USFR DGS / usfr_dgs | Buy | $0.045458 | 1.36 usfr_dgs | 178.93 | 245.94 usfr_dgs | $0.029766 | 0xc78...5a18f |
Feb 13 02:09 PM | USFR DGS / usfr_dgs | Buy | $0.045459 | 1.36 usfr_dgs | 203.50 | 279.71 usfr_dgs | $0.0111 | 0x63c...b8d20 |
Feb 13 02:09 PM | USFR DGS / usfr_dgs | Buy | $0.045458 | 1.36 usfr_dgs | 178.88 | 245.87 usfr_dgs | $0.029763 | 0xb6f...c1420 |
Feb 13 02:09 PM | USFR DGS / usfr_dgs | Buy | $0.045458 | 1.36 usfr_dgs | 178.88 | 245.87 usfr_dgs | $0.029763 | 0x5b9...0bdc1 |
Feb 13 02:09 PM | USFR DGS / usfr_dgs | Buy | $0.045459 | 1.36 usfr_dgs | 4.48K | 6.15K usfr_dgs | $0.2444 | 0x91b...67e5d |
Feb 13 02:08 PM | USFR DGS / usfr_dgs | Buy | $0.045459 | 1.36 usfr_dgs | 178.90 | 245.90 usfr_dgs | $0.029766 | 0xb0a...18759 |
Feb 13 02:08 PM | USFR DGS / usfr_dgs | Buy | $0.045459 | 1.36 usfr_dgs | 178.90 | 245.89 usfr_dgs | $0.029766 | 0xb7a...4616e |
Feb 13 02:08 PM | USFR DGS / usfr_dgs | Buy | $0.045290 | 1.36 usfr_dgs | 178.90 | 245.90 usfr_dgs | $0.029464 | 0x4d7...50568 |
Feb 13 02:08 PM | USFR DGS / usfr_dgs | Buy | $0.045290 | 1.36 usfr_dgs | 178.90 | 245.90 usfr_dgs | $0.029464 | 0xec6...e0ee9 |
Feb 13 02:07 PM | USFR DGS / usfr_dgs | Buy | $0.045290 | 1.36 usfr_dgs | 178.90 | 245.90 usfr_dgs | $0.029464 | 0xeb9...2542f |
Feb 13 02:07 PM | USFR DGS / usfr_dgs | Buy | $0.045292 | 1.36 usfr_dgs | 1.23M | 1.69M usfr_dgs | $65.24 | 0xde4...c5e59 |
Feb 13 02:07 PM | USFR DGS / usfr_dgs | Buy | $0.045278 | 1.36 usfr_dgs | 185.07 | 253.70 usfr_dgs | $0.029767 | 0xd8e...e219b |
Feb 13 02:07 PM | USFR DGS / usfr_dgs | Buy | $0.045280 | 1.36 usfr_dgs | 185.07 | 253.70 usfr_dgs | $0.029772 | 0x0a5...0838e |
Feb 13 02:07 PM | USFR DGS / usfr_dgs | Buy | $0.045280 | 1.36 usfr_dgs | 4.63K | 6.34K usfr_dgs | $0.2443 | 0x502...66d52 |
Feb 13 02:07 PM | USFR DGS / usfr_dgs | Buy | $0.045280 | 1.36 usfr_dgs | 185.09 | 253.73 usfr_dgs | $0.029773 | 0xef3...8a79d |
Feb 13 02:07 PM | USFR DGS / usfr_dgs | Buy | $0.045280 | 1.36 usfr_dgs | 4.63K | 6.34K usfr_dgs | $0.2443 | 0x489...28c78 |
Feb 13 02:06 PM | USFR DGS / usfr_dgs | Buy | $0.045280 | 1.36 usfr_dgs | 185.12 | 253.76 usfr_dgs | $0.029773 | 0xf2c...4c8ab |
Feb 13 02:06 PM | USFR DGS / usfr_dgs | Buy | $0.045219 | 1.36 usfr_dgs | 185.12 | 253.76 usfr_dgs | $0.029661 | 0xab8...9c809 |
Feb 13 02:06 PM | USFR DGS / usfr_dgs | Buy | $0.045219 | 1.36 usfr_dgs | 185.12 | 253.76 usfr_dgs | $0.029661 | 0x509...6dd0c |
Feb 13 02:06 PM | USFR DGS / usfr_dgs | Buy | $0.045219 | 1.36 usfr_dgs | 185.12 | 253.76 usfr_dgs | $0.029661 | 0x762...1f8e5 |
Feb 13 02:06 PM | USFR DGS / usfr_dgs | Buy | $0.045219 | 1.36 usfr_dgs | 72.80K | 99.79K usfr_dgs | $3.80 | 0xebe...0c89c |
Feb 13 02:06 PM | USFR DGS / usfr_dgs | Buy | $0.045218 | 1.36 usfr_dgs | 185.48 | 254.22 usfr_dgs | $0.029679 | 0xfa0...79a58 |
Feb 13 02:05 PM | USFR DGS / usfr_dgs | Buy | $0.045219 | 1.36 usfr_dgs | 366.23K | 501.75K usfr_dgs | $19.11 | 0xc89...84f55 |
Feb 13 02:05 PM | USFR DGS / usfr_dgs | Buy | $0.045215 | 1.36 usfr_dgs | 187.34 | 256.56 usfr_dgs | $0.029769 | 0x9ec...d36d0 |
Feb 13 02:05 PM | USFR DGS / usfr_dgs | Buy | $0.045215 | 1.36 usfr_dgs | 187.33 | 256.55 usfr_dgs | $0.029768 | 0x194...b0667 |
Feb 13 02:04 PM | USFR DGS / usfr_dgs | Buy | $0.045214 | 1.36 usfr_dgs | 187.33 | 256.55 usfr_dgs | $0.029767 | 0x315...81824 |
Feb 13 02:04 PM | USFR DGS / usfr_dgs | Buy | $0.045213 | 1.36 usfr_dgs | 187.32 | 256.54 usfr_dgs | $0.029765 | 0xea5...9801f |
Feb 13 02:04 PM | USFR DGS / usfr_dgs | Buy | $0.045214 | 1.36 usfr_dgs | 18.41K | 25.21K usfr_dgs | $0.9598 | 0x01e...30f5d |
Feb 13 02:04 PM | USFR DGS / usfr_dgs | Buy | $0.045213 | 1.36 usfr_dgs | 187.35 | 256.57 usfr_dgs | $0.029767 | 0xe0a...046d7 |
Feb 13 02:04 PM | USFR DGS / usfr_dgs | Buy | $0.045211 | 1.36 usfr_dgs | 18.43K | 25.24K usfr_dgs | $0.9604 | 0x1d4...698e8 |
Feb 13 02:04 PM | USFR DGS / usfr_dgs | Buy | $0.045211 | 1.36 usfr_dgs | 187.39 | 256.62 usfr_dgs | $0.029765 | 0xeff...5fcb4 |
Feb 13 02:04 PM | USFR DGS / usfr_dgs | Buy | $0.045212 | 1.36 usfr_dgs | 4.69K | 6.42K usfr_dgs | $0.2442 | 0xf1e...f6114 |
Feb 13 02:03 PM | USFR DGS / usfr_dgs | Buy | $0.045212 | 1.36 usfr_dgs | 187.37 | 256.58 usfr_dgs | $0.029766 | 0x9cb...5650d |
Feb 13 02:03 PM | USFR DGS / usfr_dgs | Buy | $0.045212 | 1.36 usfr_dgs | 187.37 | 256.58 usfr_dgs | $0.029765 | 0xf58...1757b |
Feb 13 02:03 PM | USFR DGS / usfr_dgs | Buy | $0.045210 | 1.36 usfr_dgs | 187.37 | 256.59 usfr_dgs | $0.029763 | 0x7e4...7dba7 |