bubblelive

bubblelive Price (bubblelive)

Date	Market	Type	Price (USD)	Price	bubblelive	2nd ASSET	Total	TXN
Mar 31 07:00 AM	bubblelive / ZORA	Sell	$0.0₅6547	0.0₃4555 ZORA	0.1915	0.0₄8636 ZORA	$0.0₅1254	0xb8c...353ec
Mar 31 07:00 AM	bubblelive / ZORA	Buy	$0.0₅6547	0.0₃4555 ZORA	30.23K	13.90 ZORA	$0.1979	0xb8c...353ec
Mar 31 06:58 AM	bubblelive / ZORA	Sell	$0.0₅6537	0.0₃4548 ZORA	24.17	0.0109 ZORA	$0.0₃1580	0x47e...f4a4e
Mar 31 06:58 AM	bubblelive / Live	Buy	$0.00	101.26 Live	0.0₉2664	0.0₇2725 Live	$0.00	0x47e...f4a4e
Mar 31 06:58 AM	bubblelive / Live	Sell	$0.00	101.26 Live	3.02K	305.41K Live	$0.00	0x47e...f4a4e
Mar 31 06:58 AM	bubblelive / ZORA	Sell	$0.0₅6537	0.0₃4548 ZORA	0.0158	0.0₅7104 ZORA	$0.0₆1032	0x47e...f4a4e
Mar 31 06:58 AM	bubblelive / ZORA	Buy	$0.0₅6537	0.0₃4548 ZORA	3.02K	1.39 ZORA	$0.0197	0x47e...f4a4e
Mar 31 03:54 AM	bubblelive / ZORA	Sell	$0.0₅6485	0.0₃4548 ZORA	1.99	0.0₃8969 ZORA	$0.0₄1292	0x5b6...1013b
Mar 31 03:54 AM	bubblelive / ZORA	Buy	$0.0₅6485	0.0₃4548 ZORA	27.79K	12.76 ZORA	$0.1802	0x5b6...1013b
Mar 31 03:54 AM	bubblelive / ZORA	Sell	$0.0₅6476	0.0₃4542 ZORA	251.56	0.1131 ZORA	$0.0₂1630	0x606...b3340
Mar 31 03:54 AM	bubblelive / Live	Buy	$0.00	102.99 Live	0.0₇3274	0.0₅3406 Live	$0.00	0x606...b3340
Mar 31 03:54 AM	bubblelive / Live	Sell	$0.00	102.99 Live	31.44K	3.52M Live	$0.00	0x606...b3340
Mar 31 03:54 AM	bubblelive / ZORA	Sell	$0.0₅6476	0.0₃4542 ZORA	0.0₅6702	0.0₈3013 ZORA	$0.0₁₀4340	0x606...b3340
Mar 31 03:54 AM	bubblelive / ZORA	Buy	$0.0₅6476	0.0₃4542 ZORA	31.44K	14.41 ZORA	$0.2036	0x606...b3340
Mar 30 03:55 AM	bubblelive / ZORA	Sell	$0.0₅6659	0.0₃4535 ZORA	0.0₃8463	0.0₆3799 ZORA	$0.0₈5635	0x343...b5dba
Mar 30 03:55 AM	bubblelive / ZORA	Buy	$0.0₅6659	0.0₃4535 ZORA	1.48K	0.6768 ZORA	$0.0₂9838	0x343...b5dba
Mar 29 12:32 AM	bubblelive / ZORA	Sell	$0.0₅6683	0.0₃4535 ZORA	0.1069	0.0₄4797 ZORA	$0.0₆7141	0xfee...e5577
Mar 29 12:32 AM	bubblelive / ZORA	Buy	$0.0₅6683	0.0₃4535 ZORA	1.48K	0.6774 ZORA	$0.0₂9884	0xfee...e5577
Mar 29 12:30 AM	bubblelive / ZORA	Sell	$0.0₅6685	0.0₃4534 ZORA	11.86	0.0₂5326 ZORA	$0.0₄7932	0xbe0...95e08
Mar 29 12:30 AM	bubblelive / Live	Buy	$0.00	123.84 Live	0.0₅3404	0.0₃4258 Live	$0.00	0xbe0...95e08
Mar 29 12:30 AM	bubblelive / Live	Sell	$0.00	123.84 Live	1.48K	183.08K Live	$0.00	0xbe0...95e08
Mar 29 12:30 AM	bubblelive / ZORA	Sell	$0.0₅6685	0.0₃4534 ZORA	1.63	0.0₃7306 ZORA	$0.0₄1089	0xbe0...95e08
Mar 29 12:30 AM	bubblelive / ZORA	Buy	$0.0₅6685	0.0₃4534 ZORA	1.48K	0.6792 ZORA	$0.0₂9915	0xbe0...95e08
Mar 28 07:20 AM	bubblelive / ZORA	Sell	$0.0₅6613	0.0₃4534 ZORA	205.53	0.0922 ZORA	$0.0₂1360	0xc2a...c1c04
Mar 28 07:20 AM	bubblelive / ZORA	Buy	$0.0₅6613	0.0₃4534 ZORA	30.11K	13.78 ZORA	$0.1991	0xc2a...c1c04
Mar 28 07:12 AM	bubblelive / ZORA	Sell	$0.0₅6600	0.0₃4528 ZORA	25.86K	11.60 ZORA	$0.1707	0xabb...5a5f8
Mar 28 07:12 AM	bubblelive / ZORA	Sell	$0.0₅6608	0.0₃4533 ZORA	3.28M	1.58K ZORA	$21.66	0xabb...5a5f8
Mar 28 02:53 AM	bubblelive / ZORA	Sell	$0.0₅7538	0.0₃5166 ZORA	0.0133	0.0₅6777 ZORA	$0.0₇9990	0x567...e463e
Mar 28 02:53 AM	bubblelive / ZORA	Buy	$0.0₅7538	0.0₃5166 ZORA	25.95K	13.53 ZORA	$0.1956	0x567...e463e
Mar 27 05:56 PM	bubblelive / ZORA	Sell	$0.0₅7636	0.0₃5160 ZORA	1.66	0.0₃8463 ZORA	$0.0₄1265	0x86d...4c345
Mar 27 05:56 PM	bubblelive / ZORA	Buy	$0.0₅7636	0.0₃5160 ZORA	25.49K	13.28 ZORA	$0.1946	0x86d...4c345
Mar 27 03:16 PM	bubblelive / ZORA	Sell	$0.0₅7681	0.0₃5155 ZORA	207.08	0.1057 ZORA	$0.0₂1591	0xf24...64ee1
Mar 27 03:16 PM	bubblelive / ZORA	Sell	$0.0₅7681	0.0₃5155 ZORA	25.89K	13.22 ZORA	$0.1988	0xf24...64ee1
Mar 27 07:58 AM	bubblelive / ZORA	Sell	$0.0₅7914	0.0₃5160 ZORA	0.0₂1214	0.0₆6201 ZORA	$0.0₈9606	0xaef...11d5b
Mar 27 07:58 AM	bubblelive / ZORA	Buy	$0.0₅7914	0.0₃5160 ZORA	2.49K	1.30 ZORA	$0.0197	0xaef...11d5b
Mar 25 10:01 PM	bubblelive / ZORA	Sell	$0.0₅8354	0.0₃5160 ZORA	0.1517	0.0₄7751 ZORA	$0.0₅1268	0x0d6...f2570
Mar 25 10:01 PM	bubblelive / ZORA	Buy	$0.0₅8354	0.0₃5160 ZORA	2.37K	1.24 ZORA	$0.0198	0x0d6...f2570
Mar 25 09:59 PM	bubblelive / ZORA	Sell	$0.0₅8348	0.0₃5159 ZORA	18.97	0.0₂9688 ZORA	$0.0₃1584	0xede...7b278
Mar 25 09:59 PM	bubblelive / Live	Buy	$0.00	125.60 Live	0.0₃4195	0.0532 Live	$0.00	0xede...7b278
Mar 25 09:59 PM	bubblelive / Live	Sell	$0.00	125.60 Live	2.37K	298.00K Live	$0.00	0xede...7b278
Mar 25 09:59 PM	bubblelive / ZORA	Sell	$0.0₅8348	0.0₃5159 ZORA	0.0₅2531	0.0₈1293 ZORA	$0.0₁₀2113	0xede...7b278
Mar 25 09:59 PM	bubblelive / ZORA	Buy	$0.0₅8348	0.0₃5159 ZORA	2.37K	1.23 ZORA	$0.0198	0xede...7b278
Mar 25 04:11 AM	bubblelive / ZORA	Sell	$0.0₅8233	0.0₃5159 ZORA	0.0₃3164	0.0₆1616 ZORA	$0.0₈2605	0x061...b5553
Mar 25 04:11 AM	bubblelive / ZORA	Buy	$0.0₅8233	0.0₃5159 ZORA	25.89K	13.48 ZORA	$0.2131	0x061...b5553

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/bubblelive		3mo	$0.0144	10	$0.6089	-	-	0.80%	$143.73M
Live/bubblelive		3mo	$0.0₇6450	4	$0.0197	-	-	-	$64.49

What is the price of bubblelive (bubblelive)?

The current price for bubblelive (bubblelive) on the Base chain is $0.0₅6547. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for bubblelive (bubblelive)?

The Fully Diluted Valuation (FDV) of bubblelive (bubblelive) is $6.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy bubblelive (bubblelive)?

You can buy bubblelive on decentralized exchanges (DEXes) on the Base chain. Check the bubblelive Liquidity pools to see all available bubblelive trading pairs and choose the pool with the best liquidity.

What is bubblelive (bubblelive) liquidity?

The total liquidity for bubblelive (bubblelive) across all pools on Base is $96.34. Liquidity is spread across pools, providing traders with multiple options for swapping bubblelive.

What is bubblelive, bubblelive?

bubblelive (bubblelive) is a cryptocurrency token deployed on the Base blockchain. The current value of bubblelive is $0.0₅6547. Visit the Description tab for more details about this project.

How to trade bubblelive?

You can buy or sell bubblelive on the Base chain through any of available bubblelive Liquidity pools. Check volumes and liquidity depth across different DEXes.

About bubblelive

bubblelive (bubblelive) is a cryptocurrency token on the Base blockchain. The current price is $0.056547 with a fully diluted valuation of $6.55K.

ZORA/bubblelive on Uniswap V4 Live/bubblelive on Uniswap V4

bubblelive (bubblelive)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

bubblelive

About bubblelive