AFRICAN CANNABIS RESERVE (ACR)
The live AFRICAN CANNABIS RESERVE price today is $0.061436, with a 24-hour trading volume of $2.39. ACR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061436
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.72
- 24h Volume
- $2.39
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
bunkerbase (bunkerbase)Liquidity Pools
bunkerbase/ACR on Uniswap V4Frequently Asked Questions
What is the current price of AFRICAN CANNABIS RESERVE (ACR)?
The live AFRICAN CANNABIS RESERVE price today is $0.061436 USD on Base.
Where can I buy ACR?
You can buy AFRICAN CANNABIS RESERVE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ACR?
The fully diluted valuation (FDV) of AFRICAN CANNABIS RESERVE is No data USD.
Recent Transactions
- : -1.1965661122482232e+23 ACR for 1.9063441208953843e+21 bunkerbase
- : -1.5099469263092647e+25 ACR for 2.556596885762207e+23 bunkerbase
- : -80267563409386450 ACR for 1431364175121970 bunkerbase
- : 1.2702730696422242e+24 ACR for -2.3016614889998657e+22 bunkerbase
- : -10033445426173307000 ACR for 177447359890029250 bunkerbase
- : 2.140337408634222e+25 ACR for -3.5640887154100406e+23 bunkerbase
- : -1.2541806782716633e+21 ACR for 18494277099480260000 bunkerbase
- : 8.568242552323466e+24 ACR for -1.2142867865914205e+23 bunkerbase
- : -1.5677258478395793e+23 ACR for 2.0276216232466013e+21 bunkerbase
- : -1.959368013230754e+25 ACR for 2.915019123917707e+23 bunkerbase
AFRICAN CANNABIS RESERVE
AFRICAN CANNABIS RESERVE Price (ACR)
| Date | Market | Type | Price (USD) | Price | ACR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:48 AM | ACR / bunkerbase | Sell | $0.061435 | 0.0161 bunkerbase | 119.66K | 1.91K bunkerbase | $0.0172 | 0x772...ee0de |
Feb 14 02:48 AM | ACR / bunkerbase | Sell | $0.061436 | 0.0161 bunkerbase | 15.10M | 255.66K bunkerbase | $2.17 | 0x772...ee0de |
Feb 13 10:10 PM | ACR / bunkerbase | Sell | $0.061628 | 0.0180 bunkerbase | 0.0803 | 0.021432 bunkerbase | $0.071307 | 0x05c...ebaab |
Feb 13 10:10 PM | ACR / bunkerbase | Buy | $0.061618 | 0.0180 bunkerbase | 1.27M | 23.02K bunkerbase | $0.2054 | 0x05c...ebaab |
Feb 13 07:21 PM | ACR / bunkerbase | Sell | $0.061459 | 0.0179 bunkerbase | 10.03 | 0.1774 bunkerbase | $0.051463 | 0x736...60195 |
Feb 13 07:21 PM | ACR / bunkerbase | Buy | $0.061459 | 0.0179 bunkerbase | 21.40M | 356.41K bunkerbase | $3.12 | 0x736...60195 |
Feb 13 05:48 PM | ACR / bunkerbase | Sell | $0.061219 | 0.0149 bunkerbase | 1.25K | 18.49 bunkerbase | $0.031528 | 0x62b...aff89 |
Feb 13 05:48 PM | ACR / bunkerbase | Buy | $0.061219 | 0.0149 bunkerbase | 8.57M | 121.43K bunkerbase | $1.04 | 0x62b...aff89 |
Feb 13 01:13 PM | ACR / bunkerbase | Sell | $0.061111 | 0.0130 bunkerbase | 156.77K | 2.03K bunkerbase | $0.0174 | 0x6bf...6703c |
Feb 13 01:13 PM | ACR / bunkerbase | Sell | $0.061114 | 0.0131 bunkerbase | 19.59M | 291.50K bunkerbase | $2.18 | 0x6bf...6703c |
Feb 12 12:52 PM | ACR / bunkerbase | Sell | $0.061762 | 0.0165 bunkerbase | 2.89K | 47.39 bunkerbase | $0.035096 | 0x066...a86a9 |
Feb 12 12:52 PM | ACR / bunkerbase | Sell | $0.061762 | 0.0165 bunkerbase | 221.28K | 3.63K bunkerbase | $0.0390 | 0x066...a86a9 |
Feb 12 05:43 AM | ACR / bunkerbase | Sell | $0.061575 | 0.0166 bunkerbase | 140.34K | 2.30K bunkerbase | $0.0221 | 0x71c...23aee |
Feb 12 05:43 AM | ACR / bunkerbase | Sell | $0.061577 | 0.0166 bunkerbase | 17.26M | 302.27K bunkerbase | $2.72 | 0x71c...23aee |
Feb 12 05:19 AM | ACR / bunkerbase | Sell | $0.061835 | 0.0187 bunkerbase | 269.10K | 4.99K bunkerbase | $0.0494 | 0xd72...1f442 |
Feb 12 05:19 AM | ACR / bunkerbase | Sell | $0.061837 | 0.0187 bunkerbase | 33.67M | 679.54K bunkerbase | $6.19 | 0xd72...1f442 |
Feb 12 03:14 AM | ACR / bunkerbase | Sell | $0.062174 | 0.0220 bunkerbase | 45.61K | 991.62 bunkerbase | $0.029912 | 0xf8f...1ad94 |
Feb 12 03:14 AM | ACR / bunkerbase | Sell | $0.062169 | 0.0220 bunkerbase | 5.75M | 126.60K bunkerbase | $1.25 | 0xf8f...1ad94 |
Feb 11 06:58 PM | ACR / bunkerbase | Sell | $0.062193 | 0.0225 bunkerbase | 307.18 | 6.83 bunkerbase | $0.046735 | 0xb77...110e3 |
Feb 11 06:58 PM | ACR / bunkerbase | Buy | $0.062193 | 0.0225 bunkerbase | 223.74K | 5.08K bunkerbase | $0.0491 | 0xb77...110e3 |
Feb 11 03:51 AM | ACR / bunkerbase | Sell | $0.062117 | 0.0225 bunkerbase | 39.50K | 878.26 bunkerbase | $0.028360 | 0x3d7...26c25 |
Feb 11 03:51 AM | ACR / bunkerbase | Sell | $0.062028 | 0.0225 bunkerbase | 5.00M | 112.17K bunkerbase | $1.01 | 0x3d7...26c25 |
Feb 11 02:03 AM | ACR / bunkerbase | Sell | $0.061999 | 0.0228 bunkerbase | 72.03K | 1.63K bunkerbase | $0.0144 | 0x810...9ed93 |
Feb 11 02:03 AM | ACR / bunkerbase | Sell | $0.061999 | 0.0228 bunkerbase | 9.00M | 206.70K bunkerbase | $1.80 | 0x810...9ed93 |
Feb 10 11:15 PM | ACR / bunkerbase | Sell | $0.062027 | 0.0235 bunkerbase | 1.29 | 0.0300 bunkerbase | $0.062613 | 0x7e4...d0b52 |
Feb 10 11:15 PM | ACR / bunkerbase | Buy | $0.062068 | 0.0235 bunkerbase | 6.50M | 152.77K bunkerbase | $1.34 | 0x7e4...d0b52 |
Feb 10 10:16 PM | ACR / bunkerbase | Sell | $0.062029 | 0.0230 bunkerbase | 0.0141600 | 0.0163600 bunkerbase | $0.0213247 | 0x816...ab2a5 |
Feb 10 10:16 PM | ACR / bunkerbase | Buy | $0.062029 | 0.0230 bunkerbase | 4.64K | 108.01 bunkerbase | $0.039424 | 0x816...ab2a5 |
Feb 10 10:16 PM | ACR / bunkerbase | Sell | $0.062029 | 0.0230 bunkerbase | 0.0122004 | 0.0144566 bunkerbase | $0.0194065 | 0x309...0af2a |
Feb 10 10:16 PM | ACR / bunkerbase | Buy | $0.062029 | 0.0230 bunkerbase | 4.65K | 108.05 bunkerbase | $0.039427 | 0x309...0af2a |
Feb 10 10:15 PM | ACR / bunkerbase | Sell | $0.062029 | 0.0230 bunkerbase | 0.0102505 | 0.0125708 bunkerbase | $0.0175081 | 0xd76...b46cd |
Feb 10 10:15 PM | ACR / bunkerbase | Buy | $0.062029 | 0.0230 bunkerbase | 653.48 | 15.20 bunkerbase | $0.031326 | 0xd76...b46cd |
Feb 10 10:15 PM | ACR / bunkerbase | Sell | $0.062029 | 0.0230 bunkerbase | 0.083131 | 0.0107135 bunkerbase | $0.0156351 | 0x9eb...020c3 |
Feb 10 10:15 PM | ACR / bunkerbase | Buy | $0.062029 | 0.0230 bunkerbase | 1.04K | 24.20 bunkerbase | $0.032112 | 0x9eb...020c3 |
Feb 10 10:14 PM | ACR / bunkerbase | Sell | $0.062029 | 0.0230 bunkerbase | 0.063913 | 0.088919 bunkerbase | $0.0137939 | 0x00e...699d4 |
Feb 10 10:14 PM | ACR / bunkerbase | Buy | $0.062029 | 0.0230 bunkerbase | 1.39K | 32.28 bunkerbase | $0.032816 | 0x00e...699d4 |
Feb 10 10:14 PM | ACR / bunkerbase | Sell | $0.062035 | 0.0230 bunkerbase | 0.044892 | 0.051115 bunkerbase | $0.0119950 | 0x3f0...a6eef |
Feb 10 10:14 PM | ACR / bunkerbase | Buy | $0.062035 | 0.0230 bunkerbase | 172.36K | 4.01K bunkerbase | $0.0351 | 0x3f0...a6eef |
Feb 10 10:13 PM | ACR / bunkerbase | Sell | $0.062034 | 0.0230 bunkerbase | 0.026114 | 0.031393 bunkerbase | $0.081244 | 0x578...d1d50 |
Feb 10 10:13 PM | ACR / bunkerbase | Buy | $0.062034 | 0.0230 bunkerbase | 97.53K | 2.27K bunkerbase | $0.0198 | 0x578...d1d50 |
Feb 10 10:13 PM | ACR / bunkerbase | Sell | $0.062033 | 0.0230 bunkerbase | 0.7642 | 0.0174 bunkerbase | $0.061554 | 0x005...de6fe |
Feb 10 10:13 PM | ACR / bunkerbase | Buy | $0.062033 | 0.0230 bunkerbase | 50.10K | 1.16K bunkerbase | $0.0102 | 0x005...de6fe |
Feb 10 10:12 PM | ACR / bunkerbase | Sell | $0.062022 | 0.0230 bunkerbase | 95.53 | 2.17 bunkerbase | $0.041931 | 0x9cd...aeac1 |
Feb 10 10:12 PM | ACR / bunkerbase | Buy | $0.062022 | 0.0230 bunkerbase | 510.33K | 11.84K bunkerbase | $0.1031 | 0x9cd...aeac1 |
Feb 10 09:44 PM | ACR / bunkerbase | Sell | $0.061994 | 0.0230 bunkerbase | 11.94K | 271.41 bunkerbase | $0.022381 | 0x8f1...b5a4a |
Feb 10 09:44 PM | ACR / bunkerbase | Sell | $0.061994 | 0.0230 bunkerbase | 1.49M | 34.01K bunkerbase | $0.2976 | 0x8f1...b5a4a |
Feb 10 09:22 PM | ACR / bunkerbase | Sell | $0.062464 | 0.0231 bunkerbase | 39.01 | 0.8911 bunkerbase | $0.059609 | 0x190...96f4c |
Feb 10 09:22 PM | ACR / bunkerbase | Buy | $0.062464 | 0.0231 bunkerbase | 6.29M | 145.10K bunkerbase | $1.55 | 0x190...96f4c |
Feb 10 09:18 PM | ACR / bunkerbase | Sell | $0.062411 | 0.0226 bunkerbase | 5.01K | 111.95 bunkerbase | $0.021207 | 0x712...3c8d1 |
Feb 10 09:18 PM | ACR / bunkerbase | Buy | $0.062411 | 0.0226 bunkerbase | 11.98M | 267.11K bunkerbase | $2.89 | 0x712...3c8d1 |
Feb 10 09:17 PM | ACR / bunkerbase | Sell | $0.062298 | 0.0215 bunkerbase | 625.65K | 13.35K bunkerbase | $0.1437 | 0x41b...2ef51 |
Feb 10 09:17 PM | ACR / bunkerbase | Sell | $0.062304 | 0.0216 bunkerbase | 78.37M | 1.92M bunkerbase | $18.05 | 0x41b...2ef51 |
Feb 10 09:15 PM | ACR / bunkerbase | Buy | $0.062883 | 0.0274 bunkerbase | 1.27M | 35.07K bunkerbase | $0.3659 | 0x667...ae6ac |
Feb 10 09:13 PM | ACR / bunkerbase | Buy | $0.062876 | 0.0273 bunkerbase | 3.36M | 92.43K bunkerbase | $0.9662 | 0xeac...59d65 |
Feb 10 09:09 PM | ACR / bunkerbase | Buy | $0.062854 | 0.0271 bunkerbase | 2.37K | 64.93 bunkerbase | $0.036761 | 0x44f...0d9cd |
Feb 10 09:08 PM | ACR / bunkerbase | Buy | $0.062854 | 0.0271 bunkerbase | 5.92K | 162.18 bunkerbase | $0.021689 | 0x91f...085c0 |
Feb 10 09:08 PM | ACR / bunkerbase | Buy | $0.062854 | 0.0271 bunkerbase | 79.19K | 2.17K bunkerbase | $0.0226 | 0x69f...3dfe5 |
Feb 10 09:07 PM | ACR / bunkerbase | Buy | $0.062845 | 0.0271 bunkerbase | 241.05K | 6.60K bunkerbase | $0.0686 | 0xdb3...f73fd |
Feb 10 09:06 PM | ACR / bunkerbase | Buy | $0.062844 | 0.0271 bunkerbase | 3.41M | 93.21K bunkerbase | $0.9708 | 0xc53...88394 |
Feb 10 09:03 PM | ACR / bunkerbase | Buy | $0.062805 | 0.0269 bunkerbase | 2.79M | 75.59K bunkerbase | $0.7816 | 0xbd0...c7f18 |
Feb 10 09:02 PM | ACR / bunkerbase | Buy | $0.062792 | 0.0268 bunkerbase | 3.50M | 94.29K bunkerbase | $0.9776 | 0x941...8e85f |
Feb 10 09:02 PM | ACR / bunkerbase | Buy | $0.062608 | 0.0265 bunkerbase | 1.42M | 37.98K bunkerbase | $0.3705 | 0x60b...ee479 |
Feb 10 09:00 PM | ACR / bunkerbase | Buy | $0.062591 | 0.0264 bunkerbase | 3.58M | 95.16K bunkerbase | $0.9287 | 0x79f...3a201 |
Feb 10 08:43 PM | ACR / bunkerbase | Buy | $0.062569 | 0.0262 bunkerbase | 2.16M | 56.84K bunkerbase | $0.5543 | 0x255...e1239 |
Feb 10 08:37 PM | ACR / bunkerbase | Buy | $0.062378 | 0.0260 bunkerbase | 63.25M | 1.51M bunkerbase | $15.04 | 0xc8c...ab2e7 |
Feb 10 08:37 PM | ACR / bunkerbase | Buy | $0.061912 | 0.0209 bunkerbase | 27.38M | 539.91K bunkerbase | $5.24 | 0x456...81580 |
Feb 10 08:36 PM | ACR / bunkerbase | Buy | $0.061579 | 0.0180 bunkerbase | 33.67M | 532.72K bunkerbase | $5.31 | 0x927...db361 |