KYRIN (KYRIN)
The live KYRIN price today is $0.051661, with a 24-hour trading volume of $8.32. KYRIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051661
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.08
- 24h Volume
- $8.32
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/KYRIN on Uniswap V4Frequently Asked Questions
What is the current price of KYRIN (KYRIN)?
The live KYRIN price today is $0.051661 USD on Base.
Where can I buy KYRIN?
You can buy KYRIN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of KYRIN?
The fully diluted valuation (FDV) of KYRIN is No data USD.
Recent Transactions
- : -297756867582392450 KYRIN for 0 USDC
- : 1.1983597549403956e+23 KYRIN for -199800 USDC
- : -37917711283489390000 KYRIN for 61 USDC
- : 2.5945750919840742e+23 KYRIN for -425609 USDC
- : -67381157821513980000 KYRIN for 107 USDC
- : 3.5466814670694015e+23 KYRIN for -566633 USDC
- : -1.660457026995534e+21 KYRIN for 2556 USDC
- : -2e+23 KYRIN for 311081 USDC
- : -7.142872650218273e+21 KYRIN for 11210 USDC
- : -9e+23 KYRIN for 1468638 USDC
KYRIN
KYRIN Price (KYRIN)
| Date | Market | Type | Price (USD) | Price | KYRIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:48 PM | KYRIN / USDC | Sell | $0.00 | 0.00 USDC | 0.2978 | 0.00 USDC | $0.00 | 0x494...09c3c |
Feb 14 08:48 PM | KYRIN / USDC | Buy | $0.051661 | 0.051660 USDC | 119.84K | 0.1998 USDC | $0.1989 | 0x494...09c3c |
Feb 14 08:33 PM | KYRIN / USDC | Sell | $0.051644 | 0.051643 USDC | 37.92 | 0.046100 USDC | $0.046231 | 0xf6d...8291c |
Feb 14 08:33 PM | KYRIN / USDC | Buy | $0.051644 | 0.051643 USDC | 259.46K | 0.4256 USDC | $0.4263 | 0xf6d...8291c |
Feb 14 08:32 PM | KYRIN / USDC | Sell | $0.051607 | 0.051606 USDC | 67.38 | 0.031070 USDC | $0.031083 | 0xabd...cb4e5 |
Feb 14 08:32 PM | KYRIN / USDC | Buy | $0.051607 | 0.051606 USDC | 354.67K | 0.5666 USDC | $0.5699 | 0xabd...cb4e5 |
Feb 14 08:32 PM | KYRIN / USDC | Sell | $0.051556 | 0.051555 USDC | 1.66K | 0.022556 USDC | $0.022584 | 0xea9...42ca3 |
Feb 14 08:32 PM | KYRIN / USDC | Sell | $0.051557 | 0.051556 USDC | 200.00K | 0.3111 USDC | $0.3113 | 0xea9...42ca3 |
Feb 14 08:28 PM | KYRIN / USDC | Sell | $0.051586 | 0.051585 USDC | 7.14K | 0.0112 USDC | $0.0113 | 0x4d9...1b35c |
Feb 14 08:28 PM | KYRIN / USDC | Sell | $0.051587 | 0.051586 USDC | 900.00K | 1.47 USDC | $1.43 | 0x4d9...1b35c |
Feb 14 07:52 PM | KYRIN / USDC | Sell | $0.051715 | 0.051714 USDC | 6.26 | 0.041000 USDC | $0.041074 | 0xeb7...88d7f |
Feb 14 07:52 PM | KYRIN / USDC | Buy | $0.051715 | 0.051714 USDC | 286.45K | 0.4895 USDC | $0.4910 | 0xeb7...88d7f |
Feb 14 02:47 PM | KYRIN / USDC | Sell | $0.051672 | 0.051671 USDC | 790.92 | 0.021308 USDC | $0.021323 | 0x81e...c0b75 |
Feb 14 02:47 PM | KYRIN / USDC | Sell | $0.051672 | 0.051671 USDC | 100.00K | 0.1661 USDC | $0.1672 | 0x81e...c0b75 |
Feb 14 02:46 PM | KYRIN / USDC | Sell | $0.00 | 0.00 USDC | 0.1743 | 0.00 USDC | $0.00 | 0xf58...aeec2 |
Feb 14 02:46 PM | KYRIN / USDC | Buy | $0.051687 | 0.051686 USDC | 117.98K | 0.1998 USDC | $0.1989 | 0xf58...aeec2 |
Feb 14 02:45 PM | KYRIN / USDC | Sell | $0.051669 | 0.051669 USDC | 22.04 | 0.043600 USDC | $0.043679 | 0x867...872b7 |
Feb 14 02:45 PM | KYRIN / USDC | Buy | $0.051669 | 0.051669 USDC | 59.45K | 0.0999 USDC | $0.0992 | 0x867...872b7 |
Feb 14 02:45 PM | KYRIN / USDC | Sell | $0.051661 | 0.051660 USDC | 60.65 | 0.049900 USDC | $0.031008 | 0xe9a...4c7a4 |
Feb 14 02:45 PM | KYRIN / USDC | Buy | $0.051661 | 0.051660 USDC | 605.63K | 0.9890 USDC | $1.01 | 0xe9a...4c7a4 |
Feb 14 02:44 PM | KYRIN / USDC | Sell | $0.051661 | 0.051575 USDC | 2.07K | 0.023225 USDC | $0.023434 | 0x191...9c854 |
Feb 14 02:44 PM | KYRIN / USDC | Sell | $0.051661 | 0.051576 USDC | 250.00K | 0.3940 USDC | $0.4151 | 0x191...9c854 |
Feb 14 02:34 PM | KYRIN / USDC | Sell | $0.051661 | 0.051610 USDC | 7.95K | 0.0127 USDC | $0.0132 | 0xfa1...38327 |
Feb 14 02:34 PM | KYRIN / USDC | Sell | $0.051661 | 0.051611 USDC | 1000.00K | 1.66 USDC | $1.66 | 0xfa1...38327 |
Feb 14 02:33 PM | KYRIN / USDC | Sell | $0.00 | 0.00 USDC | 0.1997 | 0.00 USDC | $0.00 | 0x297...201c9 |
Feb 14 02:33 PM | KYRIN / USDC | Buy | $0.051661 | 0.051757 USDC | 285.14K | 0.4995 USDC | $0.4734 | 0x297...201c9 |
Feb 14 02:32 PM | KYRIN / USDC | Sell | $0.051661 | 0.051713 USDC | 4.32 | 0.057000 USDC | $0.057170 | 0x8f3...559f4 |
Feb 14 02:32 PM | KYRIN / USDC | Buy | $0.051661 | 0.051713 USDC | 292.52K | 0.4995 USDC | $0.4856 | 0x8f3...559f4 |
Feb 14 02:30 PM | KYRIN / USDC | Sell | $0.051670 | 0.051669 USDC | 4.47 | 0.057000 USDC | $0.057456 | 0xa97...ec3fc |
Feb 14 02:30 PM | KYRIN / USDC | Buy | $0.051670 | 0.051669 USDC | 161.15K | 0.2697 USDC | $0.2691 | 0xa97...ec3fc |
Feb 14 02:27 PM | KYRIN / USDC | Sell | $0.051647 | 0.051646 USDC | 560.01 | 0.039120 USDC | $0.039220 | 0x458...1c101 |
Feb 14 02:27 PM | KYRIN / USDC | Sell | $0.051647 | 0.051646 USDC | 70.00K | 0.1144 USDC | $0.1152 | 0x458...1c101 |
Feb 14 02:26 PM | KYRIN / USDC | Sell | $0.051657 | 0.051656 USDC | 247.17 | 0.034050 USDC | $0.034095 | 0xd65...6390a |
Feb 14 02:26 PM | KYRIN / USDC | Sell | $0.051657 | 0.051656 USDC | 25.00K | 0.0410 USDC | $0.0414 | 0xd65...6390a |
Feb 14 02:23 PM | KYRIN / USDC | Sell | $0.051661 | 0.051660 USDC | 6.00K | 0.029863 USDC | $0.029967 | 0x120...1379b |
Feb 14 02:23 PM | KYRIN / USDC | Sell | $0.051661 | 0.051660 USDC | 750.00K | 1.27 USDC | $1.25 | 0x120...1379b |
Feb 14 02:22 PM | KYRIN / USDC | Sell | $0.00 | 0.00 USDC | 0.0680 | 0.00 USDC | $0.00 | 0x7de...5e5eb |
Feb 14 02:22 PM | KYRIN / USDC | Buy | $0.051775 | 0.051774 USDC | 1.17M | 1.99 USDC | $2.07 | 0x7de...5e5eb |
Feb 14 02:21 PM | KYRIN / USDC | Sell | $0.051601 | 0.051600 USDC | 8.56 | 0.041300 USDC | $0.041371 | 0xa8f...30276 |
Feb 14 02:21 PM | KYRIN / USDC | Buy | $0.051601 | 0.051600 USDC | 631.40K | 0.9890 USDC | $1.01 | 0xa8f...30276 |
Feb 14 02:20 PM | KYRIN / USDC | Sell | $0.051497 | 0.051496 USDC | 1.08K | 0.021603 USDC | $0.021621 | 0xdb3...dcec3 |
Feb 14 02:20 PM | KYRIN / USDC | Sell | $0.051497 | 0.051496 USDC | 130.00K | 0.1939 USDC | $0.1945 | 0xdb3...dcec3 |
Feb 14 02:20 PM | KYRIN / USDC | Sell | $0.051520 | 0.051519 USDC | 2.00K | 0.023007 USDC | $0.023040 | 0x593...072ad |
Feb 14 02:20 PM | KYRIN / USDC | Sell | $0.051520 | 0.051519 USDC | 250.00K | 0.3816 USDC | $0.3800 | 0x593...072ad |
Feb 14 02:17 PM | KYRIN / USDC | Sell | $0.051566 | 0.051565 USDC | 3.20K | 0.024960 USDC | $0.025013 | 0xe2a...a8723 |
Feb 14 02:17 PM | KYRIN / USDC | Sell | $0.051567 | 0.051566 USDC | 400.00K | 0.6307 USDC | $0.6266 | 0xe2a...a8723 |
Feb 14 02:16 PM | KYRIN / USDC | Sell | $0.051621 | 0.051620 USDC | 47.68 | 0.047600 USDC | $0.047729 | 0x86c...310ba |
Feb 14 02:16 PM | KYRIN / USDC | Buy | $0.051621 | 0.051620 USDC | 518.40K | 0.8292 USDC | $0.8403 | 0x86c...310ba |
Feb 14 02:14 PM | KYRIN / USDC | Sell | $0.051544 | 0.051543 USDC | 3.99K | 0.026091 USDC | $0.026155 | 0x53f...fe255 |
Feb 14 02:14 PM | KYRIN / USDC | Sell | $0.051545 | 0.051544 USDC | 500.00K | 0.7833 USDC | $0.7721 | 0x53f...fe255 |
Feb 14 02:13 PM | KYRIN / USDC | Sell | $0.051619 | 0.051618 USDC | 25.60 | 0.044000 USDC | $0.044143 | 0x0e8...70366 |
Feb 14 02:13 PM | KYRIN / USDC | Buy | $0.051619 | 0.051618 USDC | 309.87K | 0.4995 USDC | $0.5014 | 0x0e8...70366 |
Feb 14 02:12 PM | KYRIN / USDC | Sell | $0.051576 | 0.051575 USDC | 3.20K | 0.024989 USDC | $0.025042 | 0x4fe...5b476 |
Feb 14 02:12 PM | KYRIN / USDC | Sell | $0.051576 | 0.051576 USDC | 400.00K | 0.6345 USDC | $0.6304 | 0x4fe...5b476 |
Feb 14 02:11 PM | KYRIN / USDC | Sell | $0.00 | 0.00 USDC | 0.1722 | 0.00 USDC | $0.00 | 0xe2a...f1f17 |
Feb 14 02:11 PM | KYRIN / USDC | Buy | $0.051631 | 0.051630 USDC | 617.31K | 0.9890 USDC | $1.01 | 0xe2a...f1f17 |
Feb 14 02:10 PM | KYRIN / USDC | Sell | $0.051538 | 0.051537 USDC | 21.51 | 0.043200 USDC | $0.043309 | 0x5da...a3b73 |
Feb 14 02:10 PM | KYRIN / USDC | Buy | $0.051538 | 0.051537 USDC | 641.85K | 0.9590 USDC | $0.9870 | 0x5da...a3b73 |
Feb 14 02:09 PM | KYRIN / USDC | Sell | $0.051426 | 0.051425 USDC | 2.77K | 0.023912 USDC | $0.023955 | 0xebb...15bdc |
Feb 14 02:09 PM | KYRIN / USDC | Sell | $0.051426 | 0.051425 USDC | 350.00K | 0.5037 USDC | $0.4989 | 0xebb...15bdc |
Feb 14 10:17 AM | KYRIN / USDC | Sell | $0.051485 | 0.051484 USDC | 799.99 | 0.021175 USDC | $0.021188 | 0xb68...92474 |
Feb 14 10:17 AM | KYRIN / USDC | Sell | $0.051485 | 0.051484 USDC | 100.00K | 0.1478 USDC | $0.1485 | 0xb68...92474 |
Feb 14 10:16 AM | KYRIN / USDC | Sell | $0.00 | 0.00 USDC | 0.0112173 | 0.00 USDC | $0.00 | 0x1a5...d162f |
Feb 14 10:16 AM | KYRIN / USDC | Buy | $0.051503 | 0.051502 USDC | 3.01M | 3.87 USDC | $4.52 | 0x1a5...d162f |
Feb 13 12:28 PM | KYRIN / USDC | Sell | $0.00 | 0.00 USDC | 0.092173 | 0.00 USDC | $0.00 | 0xef3...58ad4 |
Feb 13 12:28 PM | KYRIN / USDC | Buy | $0.051078 | 0.051077 USDC | 953.65K | 0.9890 USDC | $1.03 | 0xef3...58ad4 |
Feb 13 11:43 AM | KYRIN / USDC | Sell | $0.00 | 0.00 USDC | 0.072645 | 0.00 USDC | $0.00 | 0x9e0...2dcb0 |
Feb 13 11:43 AM | KYRIN / USDC | Buy | $0.069798 | 0.069792 USDC | 518.58K | 0.4995 USDC | $0.5081 | 0x9e0...2dcb0 |
Feb 13 11:42 AM | KYRIN / USDC | Sell | $0.00 | 0.00 USDC | 0.053305 | 0.00 USDC | $0.00 | 0x16b...ad6a3 |
Feb 13 11:42 AM | KYRIN / USDC | Buy | $0.069245 | 0.069240 USDC | 1.14M | 0.9890 USDC | $1.06 | 0x16b...ad6a3 |
Feb 12 06:53 PM | KYRIN / USDC | Sell | $0.00 | 0.00 USDC | 0.034132 | 0.00 USDC | $0.00 | 0x01e...3848c |
Feb 12 06:53 PM | KYRIN / USDC | Buy | $0.067975 | 0.067971 USDC | 368.16K | 0.2897 USDC | $0.2936 | 0x01e...3848c |
Feb 12 06:51 PM | KYRIN / USDC | Sell | $0.00 | 0.00 USDC | 0.0516 | 0.00 USDC | $0.00 | 0x097...4a2fc |
Feb 12 06:51 PM | KYRIN / USDC | Buy | $0.067619 | 0.067615 USDC | 421.37K | 0.3160 USDC | $0.3210 | 0x097...4a2fc |
Feb 12 06:50 PM | KYRIN / USDC | Sell | $0.067242 | 0.067238 USDC | 6.46 | 0.054000 USDC | $0.054675 | 0x808...905bb |
Feb 12 06:50 PM | KYRIN / USDC | Buy | $0.067242 | 0.067238 USDC | 688.05K | 0.4833 USDC | $0.4983 | 0x808...905bb |
Feb 12 06:49 PM | KYRIN / USDC | Sell | $0.066684 | 0.066680 USDC | 806.88 | 0.035330 USDC | $0.035393 | 0x145...f7ec7 |
Feb 12 06:49 PM | KYRIN / USDC | Sell | $0.066684 | 0.066681 USDC | 100.00K | 0.0665 USDC | $0.0668 | 0x145...f7ec7 |
Feb 12 06:49 PM | KYRIN / USDC | Sell | $0.066761 | 0.066757 USDC | 861.44 | 0.035760 USDC | $0.035824 | 0x5c8...a774c |
Feb 12 06:49 PM | KYRIN / USDC | Sell | $0.066762 | 0.066758 USDC | 100.00K | 0.0673 USDC | $0.0676 | 0x5c8...a774c |
Feb 12 06:47 PM | KYRIN / USDC | Sell | $0.066840 | 0.066836 USDC | 7.98K | 0.025401 USDC | $0.025457 | 0xc39...74c31 |
Feb 12 06:47 PM | KYRIN / USDC | Sell | $0.066846 | 0.066842 USDC | 1000.00K | 0.7186 USDC | $0.6845 | 0xc39...74c31 |
Feb 12 06:45 PM | KYRIN / USDC | Sell | $0.067705 | 0.067700 USDC | 15.93 | 0.041200 USDC | $0.041228 | 0x2d3...336b4 |
Feb 12 06:45 PM | KYRIN / USDC | Buy | $0.067705 | 0.067700 USDC | 1.30M | 0.9353 USDC | $1.00 | 0x2d3...336b4 |
Feb 12 02:59 PM | KYRIN / USDC | Sell | $0.066605 | 0.066601 USDC | 2.00K | 0.021306 USDC | $0.021321 | 0x5c4...f533e |
Feb 12 02:59 PM | KYRIN / USDC | Sell | $0.066607 | 0.066603 USDC | 250.00K | 0.1657 USDC | $0.1652 | 0x5c4...f533e |
Feb 12 02:54 PM | KYRIN / USDC | Sell | $0.00 | 0.00 USDC | 0.3445 | 0.00 USDC | $0.00 | 0x54c...431c7 |
Feb 12 02:54 PM | KYRIN / USDC | Buy | $0.066797 | 0.066793 USDC | 341.50K | 0.2298 USDC | $0.2321 | 0x54c...431c7 |
Feb 12 02:34 PM | KYRIN / USDC | Sell | $0.066536 | 0.066532 USDC | 31.16 | 0.042000 USDC | $0.042037 | 0xe80...812d8 |
Feb 12 02:34 PM | KYRIN / USDC | Buy | $0.066536 | 0.066532 USDC | 924.12K | 0.5796 USDC | $0.6040 | 0xe80...812d8 |
Feb 12 11:32 AM | KYRIN / USDC | Sell | $0.00 | 0.00 USDC | 1.08 | 0.00 USDC | $0.00 | 0x6bb...fd919 |
Feb 12 11:32 AM | KYRIN / USDC | Buy | $0.065909 | 0.065905 USDC | 329.79K | 0.1932 USDC | $0.1948 | 0x6bb...fd919 |
Feb 12 11:30 AM | KYRIN / USDC | Sell | $0.065679 | 0.065676 USDC | 134.61 | 0.047500 USDC | $0.047645 | 0xe7f...b69a7 |
Feb 12 11:30 AM | KYRIN / USDC | Buy | $0.065679 | 0.065676 USDC | 414.95K | 0.2306 USDC | $0.2356 | 0xe7f...b69a7 |
Feb 12 10:53 AM | KYRIN / USDC | Sell | $0.065339 | 0.065336 USDC | 168.67 | 0.048900 USDC | $0.049005 | 0x28c...5846f |
Feb 12 10:53 AM | KYRIN / USDC | Buy | $0.065339 | 0.065336 USDC | 993.01K | 0.4995 USDC | $0.5301 | 0x28c...5846f |
Feb 12 10:53 AM | KYRIN / USDC | Sell | $0.064655 | 0.064652 USDC | 800.13 | 0.033680 USDC | $0.033724 | 0xa6d...d41cf |
Feb 12 10:53 AM | KYRIN / USDC | Buy | $0.064655 | 0.064652 USDC | 1.15M | 0.4995 USDC | $0.5331 | 0xa6d...d41cf |
Feb 12 10:53 AM | KYRIN / USDC | Sell | $0.064010 | 0.064008 USDC | 47.78K | 0.0190 USDC | $0.0192 | 0x210...ec9c7 |
Feb 12 10:53 AM | KYRIN / USDC | Sell | $0.064035 | 0.064032 USDC | 6.04M | 3.63 USDC | $2.44 | 0x210...ec9c7 |