claudbot (claudbot)
The live claudbot price today is $0.041657, with a 24-hour trading volume of $47.37. claudbot has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041657
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $101.80
- 24h Volume
- $47.37
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Open Claw 🦞 Molt Drop #1 Agent Uprising (OPENCLAW)Liquidity Pools
ZORA/claudbot on Uniswap V4OPENCLAW/claudbot on Uniswap V4Frequently Asked Questions
What is the current price of claudbot (claudbot)?
The live claudbot price today is $0.041657 USD on Base.
Where can I buy claudbot?
You can buy claudbot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of claudbot?
The fully diluted valuation (FDV) of claudbot is No data USD.
Recent Transactions
- : -2.0201446077946808e+21 claudbot for 1512721447177656300 ZORA
- : 79600526404876500000 claudbot for -2.8917787681532186e+21 OPENCLAW
- : -2.4030932259385316e+23 claudbot for 8.630555185515156e+24 OPENCLAW
- : -4939260039351292000 claudbot for 3698826499066052 ZORA
- : 2.4030932259385316e+23 claudbot for -182326101800603250000 ZORA
- : -604743595707198700000 claudbot for 446553401535782850 ZORA
- : 13717142697780 claudbot for -507003843906874 OPENCLAW
- : -7.5592947748757e+22 claudbot for 2.746094635343836e+24 OPENCLAW
- : -4897986818845274000 claudbot for 3616824088391505 ZORA
- : 7.5592947748757e+22 claudbot for -56828157542199000000 ZORA
claudbot
claudbot Price (claudbot)
| Date | Market | Type | Price (USD) | Price | claudbot | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:03 PM | claudbot / ZORA | Sell | $0.041656 | 0.037564 ZORA | 2.02K | 1.51 ZORA | $0.0335 | 0x793...f6307 |
Feb 14 04:03 PM | claudbot / OPENCLAW | Buy | $0.00 | 35.97 OPENCLAW | 79.60 | 2.89K OPENCLAW | $0.00 | 0x793...f6307 |
Feb 14 04:03 PM | claudbot / OPENCLAW | Sell | $0.00 | 35.97 OPENCLAW | 240.31K | 8.63M OPENCLAW | $0.00 | 0x793...f6307 |
Feb 14 04:03 PM | claudbot / ZORA | Sell | $0.041657 | 0.037565 ZORA | 4.94 | 0.023699 ZORA | $0.048180 | 0x793...f6307 |
Feb 14 04:03 PM | claudbot / ZORA | Buy | $0.041657 | 0.037565 ZORA | 240.31K | 182.33 ZORA | $3.98 | 0x793...f6307 |
Feb 14 01:16 PM | claudbot / ZORA | Sell | $0.041627 | 0.037459 ZORA | 604.74 | 0.4466 ZORA | $0.029834 | 0xb03...5a5df |
Feb 14 01:16 PM | claudbot / OPENCLAW | Buy | $0.00 | 36.59 OPENCLAW | 0.041372 | 0.035071 OPENCLAW | $0.00 | 0xb03...5a5df |
Feb 14 01:16 PM | claudbot / OPENCLAW | Sell | $0.00 | 36.59 OPENCLAW | 75.59K | 2.75M OPENCLAW | $0.00 | 0xb03...5a5df |
Feb 14 01:16 PM | claudbot / ZORA | Sell | $0.041627 | 0.037459 ZORA | 4.90 | 0.023617 ZORA | $0.047965 | 0xb03...5a5df |
Feb 14 01:16 PM | claudbot / ZORA | Buy | $0.041627 | 0.037459 ZORA | 75.59K | 56.83 ZORA | $1.23 | 0xb03...5a5df |
Feb 14 01:16 PM | claudbot / ZORA | Sell | $0.041620 | 0.037427 ZORA | 607.40 | 0.4466 ZORA | $0.029835 | 0xcf5...aa2af |
Feb 14 01:16 PM | claudbot / OPENCLAW | Buy | $0.00 | 36.80 OPENCLAW | 0.021706 | 0.0634 OPENCLAW | $0.00 | 0xcf5...aa2af |
Feb 14 01:16 PM | claudbot / OPENCLAW | Sell | $0.00 | 36.80 OPENCLAW | 75.92K | 2.77M OPENCLAW | $0.00 | 0xcf5...aa2af |
Feb 14 01:16 PM | claudbot / ZORA | Sell | $0.041620 | 0.037427 ZORA | 4.88 | 0.023590 ZORA | $0.047907 | 0xcf5...aa2af |
Feb 14 01:16 PM | claudbot / ZORA | Buy | $0.041620 | 0.037427 ZORA | 75.92K | 56.83 ZORA | $1.23 | 0xcf5...aa2af |
Feb 14 01:15 PM | claudbot / ZORA | Sell | $0.041613 | 0.037394 ZORA | 610.28 | 0.4467 ZORA | $0.029838 | 0xd71...3267a |
Feb 14 01:15 PM | claudbot / OPENCLAW | Buy | $0.00 | 37.01 OPENCLAW | 0.2119 | 7.92 OPENCLAW | $0.00 | 0xd71...3267a |
Feb 14 01:15 PM | claudbot / OPENCLAW | Sell | $0.00 | 37.01 OPENCLAW | 76.26K | 2.80M OPENCLAW | $0.00 | 0xd71...3267a |
Feb 14 01:15 PM | claudbot / ZORA | Sell | $0.041613 | 0.037394 ZORA | 0.1219 | 0.048927 ZORA | $0.051966 | 0xd71...3267a |
Feb 14 01:15 PM | claudbot / ZORA | Buy | $0.041613 | 0.037394 ZORA | 76.26K | 56.83 ZORA | $1.23 | 0xd71...3267a |
Feb 14 01:14 PM | claudbot / ZORA | Sell | $0.041605 | 0.037362 ZORA | 15.24 | 0.0111 ZORA | $0.032447 | 0x353...815da |
Feb 14 01:14 PM | claudbot / ZORA | Buy | $0.041605 | 0.037362 ZORA | 308.43K | 227.31 ZORA | $4.95 | 0x353...815da |
Feb 14 12:23 PM | claudbot / ZORA | Sell | $0.041591 | 0.037233 ZORA | 517.72 | 0.3707 ZORA | $0.028237 | 0x6f9...3daf7 |
Feb 14 12:23 PM | claudbot / OPENCLAW | Buy | $0.00 | 37.22 OPENCLAW | 26.34 | 990.24 OPENCLAW | $0.00 | 0x6f9...3daf7 |
Feb 14 12:23 PM | claudbot / OPENCLAW | Sell | $0.00 | 37.22 OPENCLAW | 61.21K | 2.26M OPENCLAW | $0.00 | 0x6f9...3daf7 |
Feb 14 12:23 PM | claudbot / ZORA | Sell | $0.041592 | 0.037233 ZORA | 0.1718 | 0.031231 ZORA | $0.052734 | 0x6f9...3daf7 |
Feb 14 12:23 PM | claudbot / ZORA | Buy | $0.041592 | 0.037233 ZORA | 61.21K | 44.64 ZORA | $0.9739 | 0x6f9...3daf7 |
Feb 14 12:12 PM | claudbot / ZORA | Sell | $0.041588 | 0.037208 ZORA | 21.73 | 0.0155 ZORA | $0.033450 | 0xd8a...afa7e |
Feb 14 12:12 PM | claudbot / ZORA | Buy | $0.041588 | 0.037208 ZORA | 251.67K | 181.92 ZORA | $3.99 | 0xd8a...afa7e |
Feb 14 12:05 PM | claudbot / ZORA | Sell | $0.041565 | 0.037106 ZORA | 2.08K | 1.47 ZORA | $0.0326 | 0xcb5...62590 |
Feb 14 12:05 PM | claudbot / OPENCLAW | Buy | $0.00 | 37.39 OPENCLAW | 70.36 | 2.66K OPENCLAW | $0.00 | 0xcb5...62590 |
Feb 14 12:05 PM | claudbot / OPENCLAW | Sell | $0.00 | 37.39 OPENCLAW | 255.52K | 9.55M OPENCLAW | $0.00 | 0xcb5...62590 |
Feb 14 12:05 PM | claudbot / ZORA | Sell | $0.041565 | 0.037106 ZORA | 73.89 | 0.0520 ZORA | $0.021157 | 0xcb5...62590 |
Feb 14 12:05 PM | claudbot / ZORA | Buy | $0.041565 | 0.037106 ZORA | 255.52K | 182.08 ZORA | $4.00 | 0xcb5...62590 |
Feb 14 12:04 PM | claudbot / ZORA | Sell | $0.041542 | 0.037004 ZORA | 9.29K | 6.44 ZORA | $0.1432 | 0x59a...67c04 |
Feb 14 12:04 PM | claudbot / ZORA | Sell | $0.041543 | 0.037008 ZORA | 1.15M | 826.51 ZORA | $17.79 | 0x59a...67c04 |
Feb 14 12:04 PM | claudbot / ZORA | Sell | $0.041647 | 0.037482 ZORA | 8.79K | 6.51 ZORA | $0.1447 | 0x59a...67c04 |
Feb 14 12:04 PM | claudbot / OPENCLAW | Buy | $0.00 | 38.10 OPENCLAW | 8.79K | 338.07K OPENCLAW | $0.00 | 0x59a...67c04 |
Feb 14 12:04 PM | claudbot / OPENCLAW | Buy | $0.00 | 38.07 OPENCLAW | 1.15M | 42.49M OPENCLAW | $0.00 | 0x59a...67c04 |
Feb 14 01:36 AM | claudbot / ZORA | Sell | $0.041627 | 0.037486 ZORA | 13.97 | 0.0104 ZORA | $0.032274 | 0x029...cc0a4 |
Feb 14 01:36 AM | claudbot / ZORA | Buy | $0.041627 | 0.037486 ZORA | 467.54K | 348.75 ZORA | $7.61 | 0x029...cc0a4 |
Feb 13 05:14 PM | claudbot / ZORA | Sell | $0.041582 | 0.037286 ZORA | 1.51K | 1.09 ZORA | $0.0239 | 0x297...ac105 |
Feb 13 05:14 PM | claudbot / ZORA | Sell | $0.041582 | 0.037286 ZORA | 184.33K | 133.65 ZORA | $2.92 | 0x297...ac105 |
Feb 13 05:14 PM | claudbot / ZORA | Sell | $0.041599 | 0.037363 ZORA | 1.48K | 1.08 ZORA | $0.0237 | 0x297...ac105 |
Feb 13 05:14 PM | claudbot / OPENCLAW | Buy | $0.00 | 34.96 OPENCLAW | 1.48K | 52.32K OPENCLAW | $0.00 | 0x297...ac105 |
Feb 13 05:14 PM | claudbot / OPENCLAW | Buy | $0.00 | 34.96 OPENCLAW | 184.33K | 6.47M OPENCLAW | $0.00 | 0x297...ac105 |
Feb 13 05:11 PM | claudbot / ZORA | Sell | $0.041599 | 0.037364 ZORA | 3.03K | 2.21 ZORA | $0.0484 | 0x4b1...fdb43 |
Feb 13 05:11 PM | claudbot / ZORA | Sell | $0.041600 | 0.037365 ZORA | 374.67K | 276.15 ZORA | $5.99 | 0x4b1...fdb43 |
Feb 13 05:11 PM | claudbot / ZORA | Sell | $0.041634 | 0.037526 ZORA | 2.96K | 2.21 ZORA | $0.0484 | 0x4b1...fdb43 |
Feb 13 05:11 PM | claudbot / OPENCLAW | Buy | $0.00 | 34.50 OPENCLAW | 2.96K | 103.09K OPENCLAW | $0.00 | 0x4b1...fdb43 |
Feb 13 05:11 PM | claudbot / OPENCLAW | Buy | $0.00 | 34.49 OPENCLAW | 374.67K | 12.93M OPENCLAW | $0.00 | 0x4b1...fdb43 |
Feb 13 05:10 PM | claudbot / ZORA | Sell | $0.041636 | 0.037528 ZORA | 955.64 | 0.7122 ZORA | $0.0156 | 0x7fe...e46a4 |
Feb 13 05:10 PM | claudbot / ZORA | Sell | $0.041636 | 0.037528 ZORA | 117.28K | 87.70 ZORA | $1.92 | 0x7fe...e46a4 |
Feb 13 05:10 PM | claudbot / ZORA | Sell | $0.041647 | 0.037580 ZORA | 930.48 | 0.6982 ZORA | $0.0153 | 0x7fe...e46a4 |
Feb 13 05:10 PM | claudbot / OPENCLAW | Buy | $0.00 | 33.86 OPENCLAW | 930.48 | 31.82K OPENCLAW | $0.00 | 0x7fe...e46a4 |
Feb 13 05:10 PM | claudbot / OPENCLAW | Buy | $0.00 | 33.86 OPENCLAW | 117.28K | 4.00M OPENCLAW | $0.00 | 0x7fe...e46a4 |
Feb 13 02:50 PM | claudbot / ZORA | Sell | $0.041609 | 0.037580 ZORA | 1.24K | 0.9332 ZORA | $0.0200 | 0xad7...d8b80 |
Feb 13 02:50 PM | claudbot / OPENCLAW | Buy | $0.00 | 33.67 OPENCLAW | 0.036735 | 0.0229 OPENCLAW | $0.00 | 0xad7...d8b80 |
Feb 13 02:50 PM | claudbot / OPENCLAW | Sell | $0.00 | 33.67 OPENCLAW | 155.20K | 5.19M OPENCLAW | $0.00 | 0xad7...d8b80 |
Feb 13 02:50 PM | claudbot / ZORA | Sell | $0.041610 | 0.037581 ZORA | 4.48 | 0.023362 ZORA | $0.047209 | 0xad7...d8b80 |
Feb 13 02:50 PM | claudbot / ZORA | Buy | $0.041610 | 0.037581 ZORA | 155.20K | 118.29 ZORA | $2.50 | 0xad7...d8b80 |
Feb 13 02:26 AM | claudbot / ZORA | Sell | $0.041571 | 0.037512 ZORA | 559.99 | 0.4164 ZORA | $0.028793 | 0x744...f8212 |
Feb 13 02:26 AM | claudbot / ZORA | Sell | $0.041571 | 0.037512 ZORA | 70.00K | 52.16 ZORA | $1.10 | 0x744...f8212 |
Feb 12 10:34 PM | claudbot / ZORA | Sell | $0.041565 | 0.037543 ZORA | 0.4414 | 0.033296 ZORA | $0.056906 | 0x308...d8e75 |
Feb 12 10:34 PM | claudbot / ZORA | Buy | $0.041565 | 0.037543 ZORA | 11.36K | 8.65 ZORA | $0.1777 | 0x308...d8e75 |
Feb 12 10:34 PM | claudbot / ZORA | Sell | $0.041564 | 0.037538 ZORA | 55.14 | 0.0411 ZORA | $0.038622 | 0x94b...09200 |
Feb 12 10:34 PM | claudbot / OPENCLAW | Buy | $0.00 | 33.92 OPENCLAW | 0.037590 | 0.0260 OPENCLAW | $0.00 | 0x94b...09200 |
Feb 12 10:34 PM | claudbot / OPENCLAW | Sell | $0.00 | 33.92 OPENCLAW | 6.94K | 233.13K OPENCLAW | $0.00 | 0x94b...09200 |
Feb 12 10:34 PM | claudbot / ZORA | Sell | $0.041564 | 0.037538 ZORA | 0.0337 | 0.042518 ZORA | $0.065275 | 0x94b...09200 |
Feb 12 10:34 PM | claudbot / ZORA | Buy | $0.041564 | 0.037538 ZORA | 6.94K | 5.28 ZORA | $0.1085 | 0x94b...09200 |
Feb 12 08:27 PM | claudbot / ZORA | Sell | $0.041564 | 0.037535 ZORA | 4.22 | 0.023146 ZORA | $0.046594 | 0x4de...c8dfe |
Feb 12 08:27 PM | claudbot / ZORA | Buy | $0.041564 | 0.037535 ZORA | 131.91K | 100.00 ZORA | $2.06 | 0x4de...c8dfe |
Feb 12 08:26 PM | claudbot / ZORA | Sell | $0.041552 | 0.037477 ZORA | 527.07 | 0.3901 ZORA | $0.028178 | 0x1b2...5c8dd |
Feb 12 08:26 PM | claudbot / OPENCLAW | Buy | $0.00 | 33.93 OPENCLAW | 0.0955 | 3.27 OPENCLAW | $0.00 | 0x1b2...5c8dd |
Feb 12 08:26 PM | claudbot / OPENCLAW | Sell | $0.00 | 33.93 OPENCLAW | 66.34K | 2.23M OPENCLAW | $0.00 | 0x1b2...5c8dd |
Feb 12 08:26 PM | claudbot / ZORA | Sell | $0.041552 | 0.037477 ZORA | 0.0333 | 0.042463 ZORA | $0.065162 | 0x1b2...5c8dd |
Feb 12 08:26 PM | claudbot / ZORA | Buy | $0.041552 | 0.037477 ZORA | 66.34K | 50.00 ZORA | $1.03 | 0x1b2...5c8dd |
Feb 12 08:25 PM | claudbot / ZORA | Sell | $0.041546 | 0.037448 ZORA | 4.13 | 0.023046 ZORA | $0.046386 | 0x4a2...6101c |
Feb 12 08:25 PM | claudbot / ZORA | Buy | $0.041546 | 0.037448 ZORA | 133.45K | 100.00 ZORA | $2.06 | 0x4a2...6101c |
Feb 12 07:39 PM | claudbot / ZORA | Sell | $0.041550 | 0.037390 ZORA | 504.13 | 0.3688 ZORA | $0.027812 | 0x517...93d2e |
Feb 12 07:39 PM | claudbot / OPENCLAW | Buy | $0.00 | 34.04 OPENCLAW | 11.98 | 412.06 OPENCLAW | $0.00 | 0x517...93d2e |
Feb 12 07:39 PM | claudbot / OPENCLAW | Sell | $0.00 | 34.04 OPENCLAW | 61.95K | 2.09M OPENCLAW | $0.00 | 0x517...93d2e |
Feb 12 07:39 PM | claudbot / ZORA | Sell | $0.041550 | 0.037391 ZORA | 12.27 | 0.028979 ZORA | $0.031902 | 0x517...93d2e |
Feb 12 07:39 PM | claudbot / ZORA | Buy | $0.041550 | 0.037391 ZORA | 61.95K | 46.16 ZORA | $0.9600 | 0x517...93d2e |
Feb 12 06:23 PM | claudbot / ZORA | Sell | $0.041532 | 0.037364 ZORA | 1.53K | 1.12 ZORA | $0.0235 | 0x66b...77d47 |
Feb 12 06:23 PM | claudbot / ZORA | Sell | $0.041532 | 0.037365 ZORA | 190.25K | 139.46 ZORA | $2.91 | 0x66b...77d47 |
Feb 12 06:23 PM | claudbot / ZORA | Sell | $0.041549 | 0.037446 ZORA | 1.50K | 1.11 ZORA | $0.0233 | 0x66b...77d47 |
Feb 12 06:23 PM | claudbot / OPENCLAW | Buy | $0.00 | 34.14 OPENCLAW | 1.50K | 51.87K OPENCLAW | $0.00 | 0x66b...77d47 |
Feb 12 06:23 PM | claudbot / OPENCLAW | Buy | $0.00 | 34.14 OPENCLAW | 190.25K | 6.53M OPENCLAW | $0.00 | 0x66b...77d47 |
Feb 12 12:38 AM | claudbot / ZORA | Sell | $0.041590 | 0.037446 ZORA | 4.08 | 0.023008 ZORA | $0.046485 | 0x2a7...733af |
Feb 12 12:38 AM | claudbot / ZORA | Buy | $0.041590 | 0.037446 ZORA | 235.07K | 175.60 ZORA | $3.74 | 0x2a7...733af |
Feb 11 09:23 PM | claudbot / ZORA | Sell | $0.041540 | 0.037345 ZORA | 509.85 | 0.3707 ZORA | $0.027852 | 0x34f...123cd |
Feb 11 09:23 PM | claudbot / OPENCLAW | Buy | $0.00 | 33.82 OPENCLAW | 0.035876 | 0.0201 OPENCLAW | $0.00 | 0x34f...123cd |
Feb 11 09:23 PM | claudbot / OPENCLAW | Sell | $0.00 | 33.82 OPENCLAW | 64.18K | 2.15M OPENCLAW | $0.00 | 0x34f...123cd |
Feb 11 09:23 PM | claudbot / ZORA | Sell | $0.041540 | 0.037346 ZORA | 0.0661 | 0.044804 ZORA | $0.051018 | 0x34f...123cd |
Feb 11 09:23 PM | claudbot / ZORA | Buy | $0.041540 | 0.037346 ZORA | 64.18K | 47.53 ZORA | $0.9884 | 0x34f...123cd |
Feb 11 09:20 PM | claudbot / ZORA | Sell | $0.041537 | 0.037318 ZORA | 8.26 | 0.025983 ZORA | $0.031270 | 0xf2c...f96f0 |
Feb 11 09:20 PM | claudbot / ZORA | Buy | $0.041538 | 0.037318 ZORA | 128.97K | 94.97 ZORA | $1.98 | 0xf2c...f96f0 |
Feb 11 09:20 PM | claudbot / ZORA | Sell | $0.041527 | 0.037264 ZORA | 1.03K | 0.7422 ZORA | $0.0158 | 0x1bf...3fb86 |
Feb 11 09:20 PM | claudbot / OPENCLAW | Buy | $0.00 | 33.93 OPENCLAW | 0.0737 | 2.53 OPENCLAW | $0.00 | 0x1bf...3fb86 |