AICoreX

AICoreX Price (AICX)

Date	Market	Type	Price (USD)	Price	AICX	2nd ASSET	Total	TXN
Mar 25 06:20 PM	AICX / WETH	Sell	$0.0₄8042	0.0₇3706 WETH	4.05M	0.1500 WETH	$325.48	0x108...2e0c6
Mar 25 06:20 PM	AICX / WETH	Sell	$0.0₄7883	0.0₇3633 WETH	600.46K	0.0220 WETH	$47.33	0x46c...2db34
Mar 25 06:20 PM	AICX / WETH	Sell	$0.0₄7859	0.0₇3622 WETH	1.59M	0.0580 WETH	$125.07	0x17f...59695
Mar 25 06:20 PM	AICX / WETH	Sell	$0.0₄7798	0.0₇3594 WETH	17.23M	0.6000 WETH	$1.34K	0xd54...25514
Mar 25 06:19 PM	AICX / WETH	Buy	$0.0₄7180	0.0₇3309 WETH	6.10M	0.2026 WETH	$437.84	0x69e...8de87
Mar 25 06:19 PM	AICX / WETH	Buy	$0.0₄7388	0.0₇3405 WETH	4.39M	0.1496 WETH	$324.47	0xa99...6a2e6
Mar 25 06:19 PM	AICX / WETH	Buy	$0.0₄7544	0.0₇3477 WETH	17.88M	0.6426 WETH	$1.35K	0xf78...e1221
Mar 25 06:19 PM	AICX / WETH	Sell	$0.0₄8236	0.0₇3793 WETH	130.56K	0.0₂5000 WETH	$10.75	0x893...b020b
Mar 25 06:19 PM	AICX / WETH	Sell	$0.0₄8231	0.0₇3791 WETH	10.18M	0.3800 WETH	$837.86	0x5fc...9ed08
Mar 25 06:19 PM	AICX / WETH	Buy	$0.0₄7826	0.0₇3604 WETH	331.55K	0.0118 WETH	$25.94	0x4fb...9ad35
Mar 25 06:19 PM	AICX / WETH	Buy	$0.0₄7838	0.0₇3610 WETH	580.22K	0.0208 WETH	$45.48	0x425...47f43
Mar 25 06:19 PM	AICX / WETH	Sell	$0.0₄7860	0.0₇3620 WETH	1.37M	0.0500 WETH	$107.86	0x479...6d1ca
Mar 25 06:19 PM	AICX / WETH	Sell	$0.0₄7807	0.0₇3596 WETH	5.58M	0.2000 WETH	$435.85	0x04a...42db8
Mar 25 06:19 PM	AICX / WETH	Sell	$0.0₄7598	0.0₇3499 WETH	1.70M	0.0600 WETH	$129.52	0x9e1...49a4a
Mar 25 06:19 PM	AICX / WETH	Sell	$0.0₄7536	0.0₇3471 WETH	228.36K	0.0₂8000 WETH	$17.21	0xfda...13d07
Mar 25 06:18 PM	AICX / WETH	Sell	$0.0₄7527	0.0₇3467 WETH	772.56K	0.0270 WETH	$58.15	0xed9...25bde
Mar 25 06:18 PM	AICX / WETH	Buy	$0.0₄7499	0.0₇3454 WETH	4.79M	0.1658 WETH	$359.54	0xb1d...a48bb
Mar 25 06:18 PM	AICX / WETH	Buy	$0.0₄7673	0.0₇3534 WETH	713.86K	0.0250 WETH	$54.77	0x694...c479f
Mar 25 06:18 PM	AICX / WETH	Buy	$0.0₄7699	0.0₇3546 WETH	7.29M	0.2605 WETH	$561.25	0x3b9...3df02
Mar 25 06:18 PM	AICX / WETH	Sell	$0.0₄7977	0.0₇3674 WETH	1.49M	0.0550 WETH	$118.66	0x0db...0cf62
Mar 25 06:18 PM	AICX / WETH	Sell	$0.0₄7918	0.0₇3647 WETH	244.49K	0.0₂9000 WETH	$19.36	0x68f...116a0
Mar 25 06:18 PM	AICX / WETH	Sell	$0.0₄7908	0.0₇3643 WETH	13.19M	0.4700 WETH	$1.04K	0x6b8...4a0ad
Mar 25 06:18 PM	AICX / WETH	Sell	$0.0₄7418	0.0₇3417 WETH	4.39M	0.1500 WETH	$325.81	0x9a8...c3ef6
Mar 25 06:18 PM	AICX / WETH	Sell	$0.0₄7265	0.0₇3346 WETH	19.89M	0.6420 WETH	$1.44K	0x95d...76a42
Mar 25 06:18 PM	AICX / WETH	Buy	$0.0₄6627	0.0₇3053 WETH	10.32M	0.3192 WETH	$683.83	0x69a...63d8b
Mar 25 06:18 PM	AICX / WETH	Sell	$0.0₄6943	0.0₇3199 WETH	651.03K	0.0210 WETH	$45.20	0xe09...08f96
Mar 25 06:18 PM	AICX / WETH	Buy	$0.0₄6922	0.0₇3189 WETH	4.55M	0.1453 WETH	$315.19	0xa8b...4b108
Mar 25 06:18 PM	AICX / WETH	Buy	$0.0₄7067	0.0₇3256 WETH	16.20M	0.5425 WETH	$1.14K	0x857...6f1eb
Mar 25 06:17 PM	AICX / WETH	Buy	$0.0₄7623	0.0₇3514 WETH	288.52K	0.0100 WETH	$21.99	0xd9d...c1d9a
Mar 25 06:17 PM	AICX / WETH	Sell	$0.0₄7634	0.0₇3519 WETH	3.12M	0.1100 WETH	$238.05	0x307...67d63
Mar 25 06:17 PM	AICX / WETH	Sell	$0.0₄7522	0.0₇3466 WETH	57.14K	0.0₂2000 WETH	$4.30	0xdf8...dc017
Mar 25 06:17 PM	AICX / WETH	Sell	$0.0₄7518	0.0₇3465 WETH	20.38M	0.6800 WETH	$1.53K	0xd20...c0a7a
Mar 25 06:17 PM	AICX / WETH	Sell	$0.0₄6832	0.0₇3149 WETH	661.22K	0.0210 WETH	$45.17	0x779...b9264
Mar 25 06:17 PM	AICX / WETH	Sell	$0.0₄6811	0.0₇3140 WETH	5.75M	0.1800 WETH	$391.69	0x88b...8b153
Mar 25 06:17 PM	AICX / WETH	Sell	$0.0₄6636	0.0₇3059 WETH	1.30M	0.0400 WETH	$86.16	0xeaa...94ce1
Mar 25 06:17 PM	AICX / WETH	Sell	$0.0₄6597	0.0₇3041 WETH	293.23K	0.0₂9000 WETH	$19.34	0x10e...1ddb3
Mar 25 06:17 PM	AICX / WETH	Sell	$0.0₄6588	0.0₇3037 WETH	456.90K	0.0140 WETH	$30.10	0x579...ba257
Mar 25 06:17 PM	AICX / WETH	Sell	$0.0₄6575	0.0₇3031 WETH	10.60M	0.3170 WETH	$697.05	0xd85...90515
Mar 25 06:17 PM	AICX / WETH	Sell	$0.0₄6272	0.0₇2891 WETH	2.03M	0.0590 WETH	$127.29	0xab8...9ffa5
Mar 25 06:16 PM	AICX / WETH	Sell	$0.0₄6217	0.0₇2866 WETH	1.80M	0.0520 WETH	$112.13	0x82d...0d780
Mar 25 06:16 PM	AICX / WETH	Buy	$0.0₄6169	0.0₇2843 WETH	13.69M	0.3971 WETH	$844.53	0xd96...53470
Mar 25 06:16 PM	AICX / WETH	Sell	$0.0₄6550	0.0₇3019 WETH	2.64M	0.0800 WETH	$172.86	0x162...172d0
Mar 25 06:16 PM	AICX / WETH	Sell	$0.0₄6473	0.0₇2983 WETH	175.97K	0.0₂5300 WETH	$11.39	0x5a8...e31be
Mar 25 06:16 PM	AICX / WETH	Sell	$0.0₄6468	0.0₇2981 WETH	13.69M	0.4000 WETH	$885.53	0xd87...909c7
Mar 25 06:16 PM	AICX / WETH	Buy	$0.0₄6091	0.0₇2807 WETH	2.40M	0.0671 WETH	$146.23	0xe1b...7272b
Mar 25 06:16 PM	AICX / WETH	Sell	$0.0₄6154	0.0₇2836 WETH	300.43K	0.0₂8600 WETH	$18.49	0x9f4...1efcf
Mar 25 06:16 PM	AICX / WETH	Sell	$0.0₄6145	0.0₇2833 WETH	630.08K	0.0180 WETH	$38.71	0x2fa...a2809
Mar 25 06:16 PM	AICX / WETH	Buy	$0.0₄6128	0.0₇2825 WETH	704.84K	0.0197 WETH	$43.19	0x3e2...d1880
Mar 25 06:16 PM	AICX / WETH	Buy	$0.0₄6146	0.0₇2833 WETH	378.96K	0.0106 WETH	$23.29	0xbfb...2454b
Mar 25 06:16 PM	AICX / WETH	Buy	$0.0₄6156	0.0₇2838 WETH	7.30M	0.2083 WETH	$449.31	0x0f5...303f3
Mar 25 06:16 PM	AICX / WETH	Sell	$0.0₄6354	0.0₇2929 WETH	2.04M	0.0600 WETH	$129.44	0x487...82073
Mar 25 06:15 PM	AICX / WETH	Buy	$0.0₄6297	0.0₇2903 WETH	378.34K	0.0109 WETH	$23.82	0x140...9f75c
Mar 25 06:15 PM	AICX / WETH	Sell	$0.0₄6307	0.0₇2908 WETH	2.02M	0.0590 WETH	$127.26	0x56d...5d981
Mar 25 06:15 PM	AICX / WETH	Buy	$0.0₄6252	0.0₇2882 WETH	7.46M	0.2162 WETH	$466.02	0xbb3...f593d
Mar 25 06:15 PM	AICX / WETH	Buy	$0.0₄6457	0.0₇2978 WETH	14.92M	0.4548 WETH	$963.58	0x2b4...fdcb5
Mar 25 06:15 PM	AICX / WETH	Sell	$0.0₄6904	0.0₇3184 WETH	1.47M	0.0470 WETH	$101.25	0x94a...c30f9
Mar 25 06:15 PM	AICX / WETH	Sell	$0.0₄6857	0.0₇3163 WETH	4.75M	0.1500 WETH	$325.51	0xf94...38da7
Mar 25 06:15 PM	AICX / WETH	Sell	$0.0₄6710	0.0₇3095 WETH	352.23K	0.0110 WETH	$23.63	0xe68...dd80b
Mar 25 06:15 PM	AICX / WETH	Sell	$0.0₄6699	0.0₇3090 WETH	288.61K	0.0₂9000 WETH	$19.33	0xa1c...617d2
Mar 25 06:15 PM	AICX / WETH	Sell	$0.0₄6690	0.0₇3086 WETH	6.51M	0.2000 WETH	$435.65	0x0f6...06e48
Mar 25 06:15 PM	AICX / WETH	Buy	$0.0₄6496	0.0₇2997 WETH	10.57M	0.3211 WETH	$686.72	0x30c...b6246
Mar 25 06:14 PM	AICX / WETH	Sell	$0.0₄6811	0.0₇3142 WETH	1.39M	0.0440 WETH	$94.74	0x4c3...36e64
Mar 25 06:14 PM	AICX / WETH	Buy	$0.0₄6768	0.0₇3122 WETH	3.54M	0.1103 WETH	$239.62	0x8a6...70db3
Mar 25 06:14 PM	AICX / WETH	Sell	$0.0₄6877	0.0₇3172 WETH	7.30M	0.2300 WETH	$501.94	0x7a1...d35d6
Mar 25 06:14 PM	AICX / WETH	Sell	$0.0₄6652	0.0₇3069 WETH	452.21K	0.0140 WETH	$30.08	0x7ef...712a8
Mar 25 06:14 PM	AICX / WETH	Buy	$0.0₄6639	0.0₇3062 WETH	765.25K	0.0232 WETH	$50.80	0x736...5510d
Mar 25 06:14 PM	AICX / WETH	Sell	$0.0₄6661	0.0₇3073 WETH	14.92M	0.4480 WETH	$994.03	0x238...5827f
Mar 25 06:14 PM	AICX / WETH	Sell	$0.0₄6233	0.0₇2875 WETH	155.02K	0.0₂4500 WETH	$9.66	0x51a...79334
Mar 25 06:14 PM	AICX / WETH	Sell	$0.0₄6229	0.0₇2873 WETH	13.74M	0.3870 WETH	$855.57	0xf21...a84f8
Mar 25 06:14 PM	AICX / WETH	Buy	$0.0₄5871	0.0₇2708 WETH	15.85M	0.4395 WETH	$930.45	0x8f4...53125
Mar 25 06:14 PM	AICX / WETH	Buy	$0.0₄6282	0.0₇2898 WETH	7.63M	0.2226 WETH	$479.35	0xff6...6c745
Mar 25 06:14 PM	AICX / WETH	Sell	$0.0₄6496	0.0₇2997 WETH	436.56K	0.0132 WETH	$28.35	0xf45...75b9d
Mar 25 06:14 PM	AICX / WETH	Sell	$0.0₄6483	0.0₇2991 WETH	149.02K	0.0₂4500 WETH	$9.66	0x42e...ab019
Mar 25 06:14 PM	AICX / WETH	Sell	$0.0₄6478	0.0₇2989 WETH	7.13M	0.2120 WETH	$462.18	0x826...dbb8b
Mar 25 06:14 PM	AICX / WETH	Sell	$0.0₄6277	0.0₇2896 WETH	15.85M	0.4480 WETH	$994.85	0xeee...55b89
Mar 25 06:14 PM	AICX / WETH	Buy	$0.0₄5862	0.0₇2704 WETH	3.54M	0.0955 WETH	$207.58	0x4ef...e8258
Mar 25 06:13 PM	AICX / WETH	Sell	$0.0₄5950	0.0₇2745 WETH	975.91K	0.0270 WETH	$58.06	0x50b...c2a92
Mar 25 06:13 PM	AICX / WETH	Buy	$0.0₄5925	0.0₇2734 WETH	808.00K	0.0219 WETH	$47.87	0x206...db9c5
Mar 25 06:13 PM	AICX / WETH	Sell	$0.0₄5945	0.0₇2743 WETH	1.70M	0.0470 WETH	$101.22	0x397...123e0
Mar 25 06:13 PM	AICX / WETH	Buy	$0.0₄5902	0.0₇2723 WETH	11.21M	0.3095 WETH	$661.59	0xa18...4a6ee
Mar 25 06:13 PM	AICX / WETH	Sell	$0.0₄6191	0.0₇2857 WETH	2.30M	0.0660 WETH	$142.34	0x164...188c5
Mar 25 06:13 PM	AICX / WETH	Sell	$0.0₄6130	0.0₇2828 WETH	3.53M	0.1000 WETH	$216.23	0xa7a...6c78d
Mar 25 06:13 PM	AICX / WETH	Sell	$0.0₄6037	0.0₇2785 WETH	1.68M	0.0470 WETH	$101.22	0x417...a0415
Mar 25 06:13 PM	AICX / WETH	Buy	$0.0₄5994	0.0₇2765 WETH	8.89M	0.2480 WETH	$532.77	0x767...574a9
Mar 25 06:13 PM	AICX / WETH	Buy	$0.0₄6227	0.0₇2873 WETH	12.70M	0.3713 WETH	$790.63	0x572...ee1e7
Mar 25 06:13 PM	AICX / WETH	Buy	$0.0₄6584	0.0₇3038 WETH	450.91K	0.0136 WETH	$29.69	0x1b9...b6a53
Mar 25 06:13 PM	AICX / WETH	Buy	$0.0₄6597	0.0₇3044 WETH	322.48K	0.0₂9723 WETH	$21.27	0x173...379fe
Mar 25 06:13 PM	AICX / WETH	Buy	$0.0₄6607	0.0₇3048 WETH	5.65M	0.1727 WETH	$373.34	0x5d5...cb071
Mar 25 06:13 PM	AICX / WETH	Sell	$0.0₄6777	0.0₇3127 WETH	1.49M	0.0470 WETH	$101.21	0x4ad...2fa57
Mar 25 06:12 PM	AICX / WETH	Sell	$0.0₄6731	0.0₇3105 WETH	274.39K	0.0₂8600 WETH	$18.47	0x758...c125b
Mar 25 06:12 PM	AICX / WETH	Buy	$0.0₄6722	0.0₇3101 WETH	21.39M	0.6898 WETH	$1.44K	0xf01...0a80e
Mar 25 06:12 PM	AICX / WETH	Sell	$0.0₄7419	0.0₇3423 WETH	9.47M	0.3200 WETH	$702.24	0xfe5...6798a
Mar 25 06:12 PM	AICX / WETH	Sell	$0.0₄7095	0.0₇3273 WETH	45.38K	0.0₂1500 WETH	$3.22	0x50c...c7d44
Mar 25 06:12 PM	AICX / WETH	Sell	$0.0₄7094	0.0₇3273 WETH	2.07M	0.0680 WETH	$146.64	0xa63...b68a2
Mar 25 06:12 PM	AICX / WETH	Sell	$0.0₄7026	0.0₇3241 WETH	61.10K	0.0₂2000 WETH	$4.29	0x368...31ae6
Mar 25 06:12 PM	AICX / WETH	Sell	$0.0₄7024	0.0₇3240 WETH	397.60K	0.0130 WETH	$27.93	0x70c...a3665
Mar 25 06:12 PM	AICX / WETH	Sell	$0.0₄7011	0.0₇3234 WETH	20.59M	0.6420 WETH	$1.44K	0xe27...80a5a
Mar 25 06:12 PM	AICX / WETH	Sell	$0.0₄6386	0.0₇2946 WETH	1.86M	0.0550 WETH	$118.52	0x564...b14ef
Mar 25 06:12 PM	AICX / WETH	Sell	$0.0₄6334	0.0₇2922 WETH	1.70M	0.0500 WETH	$107.71	0xea0...57b47
Mar 25 06:12 PM	AICX / WETH	Sell	$0.0₄6288	0.0₇2900 WETH	16.63M	0.4700 WETH	$1.05K	0x52d...e064e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of AICoreX (AICX)?

The current price for AICoreX (AICX) on the Base chain is $0.0₄8042. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AICoreX (AICX)?

The Fully Diluted Valuation (FDV) of AICoreX (AICX) is $80.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AICoreX (AICX)?

You can buy AICoreX on decentralized exchanges (DEXes) on the Base chain. Check the AICoreX Liquidity pools to see all available AICX trading pairs and choose the pool with the best liquidity.

What is AICoreX (AICX) liquidity?

The total liquidity for AICoreX (AICX) across all pools on Base is $116.38K. Liquidity is spread across pools, providing traders with multiple options for swapping AICX.

What is AICX, AICoreX?

AICoreX (AICX) is a cryptocurrency token deployed on the Base blockchain. The current value of AICX is $0.0₄8042. Visit the Description tab for more details about this project.

How to trade AICX?

You can buy or sell AICX on the Base chain through any of available AICX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AICoreX

AICoreX (AICX) is a cryptocurrency token on the Base blockchain. The current price is $0.048042 with a fully diluted valuation of $80.42K.

AICoreX (AICX)

Token Statistics

Price Changes

Recent Transactions

AICoreX

About AICoreX