30,202,704 Pools27,941,480 Tokens

seykota by Virtuals (SEYKOTA)

The live seykota by Virtuals price today is $0.045899, with a 24-hour trading volume of $38.53. SEYKOTA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.045899
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$425.91
24h Volume
$38.53
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Ether (ETH) Virtual Protocol (VIRTUAL)

Liquidity Pools

USDC/SEYKOTA on Uniswap V4USDC/SEYKOTA on Uniswap V4ETH/SEYKOTA on Uniswap V4ETH/SEYKOTA on Uniswap V4VIRTUAL/SEYKOTA on Uniswap V4

Recent Transactions

  • : -2.2346134913540862e+23 SEYKOTA for 12843214 USDC
  • : -6.555479619515333e+21 SEYKOTA for 380279 USDC
  • : -3.2859546964989135e+22 SEYKOTA for 879707666558852 ETH
  • : -4.493707109932157e+22 SEYKOTA for 2652688 USDC
  • : 96245790509498250000 SEYKOTA for -13660163370632120 VIRTUAL
  • : -1.5867156372902864e+22 SEYKOTA for 1039593 USDC
  • : -7.136295013013652e+22 SEYKOTA for 4387603 USDC
  • : -7.137008713885041e+22 SEYKOTA for 2093916280650215 ETH
  • : 0 SEYKOTA for 0 ETH
  • : 1.6564834683535412e+21 SEYKOTA for -215240 USDC

seykota by Virtuals

seykota by Virtuals Price (SEYKOTA)

DateMarketTypePrice (USD)PriceSEYKOTA2nd ASSETTotalTXN
Mar 25 08:04 AM
SEYKOTA / USDCSell$0.0480310.048031 USDC223.46K12.84 USDC$17.940xe34...5baec
Mar 25 08:04 AM
SEYKOTA / USDCSell$0.0482450.048245 USDC6.56K0.3803 USDC$0.54050xe34...5baec
Mar 25 08:04 AM
SEYKOTA / ETHSell$0.0475170.073472 ETH32.86K0.038798 ETH$2.470xe34...5baec
Mar 25 07:51 AM
SEYKOTA / USDCSell$0.0483950.048395 USDC44.94K2.65 USDC$3.770xaef...a5169
Mar 25 05:11 AM
SEYKOTA / VIRTUALBuy$0.0483360.031143 VIRTUAL96.250.0137 VIRTUAL$0.0280230xdb1...88817
Mar 25 04:07 AM
SEYKOTA / USDCSell$0.0488270.048827 USDC15.87K1.04 USDC$1.400x5f9...61e9d
Mar 25 04:07 AM
SEYKOTA / USDCSell$0.0484720.048472 USDC71.36K4.39 USDC$6.050x5f9...61e9d
Mar 25 04:07 AM
SEYKOTA / ETHSell$0.0479130.073671 ETH71.37K0.022094 ETH$5.650x5f9...61e9d
Mar 25 03:47 AM
SEYKOTA / ETHBuy$0.000.00 ETH0.000.00 ETH$0.000xac4...a2729
Mar 25 03:45 AM
SEYKOTA / USDCBuy$0.0491080.049107 USDC1.66K0.2152 USDC$0.15090xc8b...d4729
Mar 25 03:33 AM
SEYKOTA / USDCSell$0.0490850.049085 USDC18.03K1.29 USDC$1.640xd1f...e1113
Mar 25 03:03 AM
SEYKOTA / USDCBuy$0.0311420.031142 USDC43.41K5.00 USDC$4.950x649...62630
Mar 25 03:03 AM
SEYKOTA / USDCBuy$0.0310520.031052 USDC44.55K5.00 USDC$4.690x649...62630
Mar 25 02:26 AM
SEYKOTA / USDCBuy$0.0456980.045698 USDC497.710.0405 USDC$0.02840x82c...fb2de
Mar 25 02:23 AM
SEYKOTA / USDCBuy$0.0455370.045537 USDC10.08K0.7560 USDC$0.55800x0d4...02dfc
Mar 25 02:23 AM
SEYKOTA / USDCBuy$0.0456920.045692 USDC17.59K1.40 USDC$1.000x0d4...02dfc
Mar 25 02:09 AM
SEYKOTA / USDCBuy$0.0454840.045484 USDC29.15K2.22 USDC$1.600x4a0...c6483
Mar 25 02:09 AM
SEYKOTA / USDCBuy$0.0451650.045165 USDC33.10K2.36 USDC$1.710x68e...49b7f
Mar 25 02:05 AM
SEYKOTA / USDCBuy$0.0448350.044835 USDC33.96K2.27 USDC$1.640xc4e...cf2d4
Mar 25 12:23 AM
SEYKOTA / ETHBuy$0.0496220.074463 ETH2.45K0.031012 ETH$0.23550x102...9249e
Mar 24 04:01 PM
SEYKOTA / USDCSell$0.0447000.044700 USDC176.24K6.11 USDC$8.280xd5b...5dfdc
Mar 24 04:01 PM
SEYKOTA / USDCSell$0.0445290.044529 USDC411.23K14.36 USDC$18.620xd5b...5dfdc
Mar 24 03:52 PM
SEYKOTA / USDCSell$0.0454980.045498 USDC35.31K1.37 USDC$1.940xf4d...85d5b
Mar 24 03:52 PM
SEYKOTA / ETHSell$0.0440120.071876 ETH3.92K0.048507 ETH$0.15730xf4d...85d5b
Mar 24 03:40 PM
SEYKOTA / USDCBuy$0.0455950.045595 USDC21.29K1.69 USDC$1.190xe06...9f2e3
Mar 24 03:32 PM
SEYKOTA / USDCBuy$0.0455110.045511 USDC15.57K1.22 USDC$0.85800x113...dd375
Mar 24 03:19 PM
SEYKOTA / USDCBuy$0.0454510.045451 USDC24.10K1.86 USDC$1.310x6d3...1386c
Mar 24 01:53 PM
SEYKOTA / USDCBuy$0.0453590.045359 USDC612.640.0469 USDC$0.03280x559...889b6
Mar 24 01:49 PM
SEYKOTA / USDCBuy$0.0453570.045357 USDC1.42K0.1085 USDC$0.07600x2f4...f4805
Mar 24 11:24 AM
SEYKOTA / USDCSell$0.0455320.045532 USDC129.380.024866 USDC$0.0271580x416...6afa3
Mar 24 11:24 AM
SEYKOTA / USDCBuy$0.0453520.045352 USDC130.690.029990 USDC$0.0269940x7de...d92db
Mar 24 10:48 AM
SEYKOTA / USDCBuy$0.0453510.045351 USDC408.98K27.18 USDC$21.880x0dc...e96f6
Mar 24 10:48 AM
SEYKOTA / USDCBuy$0.0455330.045533 USDC535.82K35.41 USDC$29.640x0dc...e96f6
Mar 24 10:41 AM
SEYKOTA / USDCBuy$0.0436520.043652 USDC186.060.029990 USDC$0.0267940x879...4a702
Mar 24 10:40 AM
SEYKOTA / USDCBuy$0.0436510.043651 USDC186.080.029990 USDC$0.0267940x2fa...291c4
Mar 24 10:38 AM
SEYKOTA / USDCBuy$0.0436510.043651 USDC186.100.029990 USDC$0.0267940x36d...bc1cd
Mar 24 10:29 AM
SEYKOTA / USDCBuy$0.0440450.044044 USDC116.07K6.47 USDC$4.690xd3d...16833
Mar 24 10:29 AM
SEYKOTA / USDCBuy$0.0436500.043650 USDC152.91K7.57 USDC$5.580x221...56ee0
Mar 24 10:29 AM
SEYKOTA / USDCBuy$0.0437610.043760 USDC284.34K14.04 USDC$10.690x221...56ee0
Mar 24 10:29 AM
SEYKOTA / USDCBuy$0.0431020.043102 USDC182.34K7.61 USDC$5.650x0bb...c5eac
Mar 24 10:29 AM
SEYKOTA / USDCBuy$0.0431790.043179 USDC340.91K14.12 USDC$10.840x0bb...c5eac
Mar 24 10:28 AM
SEYKOTA / USDCBuy$0.0426440.042644 USDC179.27K6.47 USDC$4.740xa09...c9982
Mar 24 10:28 AM
SEYKOTA / USDCBuy$0.0425950.042595 USDC184.27K6.47 USDC$4.780xc97...aeb5d
Mar 24 10:28 AM
SEYKOTA / USDCBuy$0.0424150.042415 USDC196.71K6.47 USDC$4.750x593...7a1e7
Mar 24 10:27 AM
SEYKOTA / USDCSell$0.0421970.042197 USDC1.80M39.50 USDC$39.640xa0b...d2cfb
Mar 24 10:27 AM
SEYKOTA / USDCSell$0.0421990.042199 USDC971.45K20.30 USDC$21.360xa0b...d2cfb
Mar 24 10:21 AM
SEYKOTA / USDCBuy$0.0442970.044297 USDC133.72K7.82 USDC$5.750x866...0132f
Mar 24 10:21 AM
SEYKOTA / USDCBuy$0.0444500.044450 USDC247.27K14.52 USDC$11.000x866...0132f
Mar 24 10:21 AM
SEYKOTA / USDCBuy$0.0436800.043680 USDC30.13K1.60 USDC$1.110x0b5...8443d
Mar 24 10:21 AM
SEYKOTA / USDCBuy$0.0437950.043795 USDC329.53K16.21 USDC$12.510x0b5...8443d
Mar 24 10:02 AM
SEYKOTA / USDCBuy$0.0435600.043560 USDC1.910.031000 USDC$0.0468010xe3f...16f2b
Mar 24 09:59 AM
SEYKOTA / USDCSell$0.0435600.043560 USDC240.99K6.41 USDC$8.580x60a...52412
Mar 24 09:55 AM
SEYKOTA / USDCSell$0.0442970.044297 USDC152.38K4.75 USDC$6.550x487...003e1
Mar 24 09:50 AM
SEYKOTA / USDCBuy$0.0448880.044888 USDC240.99K15.00 USDC$11.780xe29...38cc7
Mar 24 09:48 AM
SEYKOTA / USDCSell$0.0436660.043665 USDC176.55K4.71 USDC$6.470x2b4...74f1d
Mar 24 09:47 AM
SEYKOTA / USDCSell$0.0442090.044209 USDC753.10K31.02 USDC$31.690xfe4...cbe75
Mar 24 09:46 AM
SEYKOTA / USDCSell$0.0487210.048721 USDC1.04M158.02 USDC$90.950xfc7...0e76d
Mar 24 09:46 AM
SEYKOTA / USDCBuy$0.0356940.035694 USDC1.62M298.06 USDC$924.040x6d9...ebb8c
Mar 24 09:41 AM
SEYKOTA / USDCSell$0.0427400.042740 USDC111.000.022067 USDC$0.0230410x670...00d70
Mar 24 09:33 AM
SEYKOTA / USDCSell$0.0427400.042740 USDC150.00K3.02 USDC$4.110x4c3...f3f2e
Mar 24 09:32 AM
SEYKOTA / USDCSell$0.0431920.043192 USDC700.00K24.14 USDC$22.340x8aa...5ed86
Mar 24 09:32 AM
SEYKOTA / USDCSell$0.0480620.048062 USDC690.77K90.46 USDC$55.690xada...41069
Mar 24 09:31 AM
SEYKOTA / USDCBuy$0.0552550.055254 USDC423.940.2147 USDC$0.0222280x447...deeb0
Mar 24 09:30 AM
SEYKOTA / USDCBuy$0.0346020.034601 USDC589.22K145.37 USDC$271.100x566...93014
Mar 24 09:30 AM
SEYKOTA / USDCBuy$0.0548820.054882 USDC21.78K3.73 USDC$0.10630x566...93014
Mar 24 09:30 AM
SEYKOTA / USDCBuy$0.0461180.046118 USDC1.37M49.70 USDC$83.590x5cf...7c165