seykota by Virtuals (SEYKOTA)
The live seykota by Virtuals price today is $0.045899, with a 24-hour trading volume of $38.53. SEYKOTA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045899
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $425.91
- 24h Volume
- $38.53
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Ether (ETH) Virtual Protocol (VIRTUAL)Liquidity Pools
USDC/SEYKOTA on Uniswap V4USDC/SEYKOTA on Uniswap V4ETH/SEYKOTA on Uniswap V4ETH/SEYKOTA on Uniswap V4VIRTUAL/SEYKOTA on Uniswap V4Recent Transactions
- : -2.2346134913540862e+23 SEYKOTA for 12843214 USDC
- : -6.555479619515333e+21 SEYKOTA for 380279 USDC
- : -3.2859546964989135e+22 SEYKOTA for 879707666558852 ETH
- : -4.493707109932157e+22 SEYKOTA for 2652688 USDC
- : 96245790509498250000 SEYKOTA for -13660163370632120 VIRTUAL
- : -1.5867156372902864e+22 SEYKOTA for 1039593 USDC
- : -7.136295013013652e+22 SEYKOTA for 4387603 USDC
- : -7.137008713885041e+22 SEYKOTA for 2093916280650215 ETH
- : 0 SEYKOTA for 0 ETH
- : 1.6564834683535412e+21 SEYKOTA for -215240 USDC
seykota by Virtuals
seykota by Virtuals Price (SEYKOTA)
| Date | Market | Type | Price (USD) | Price | SEYKOTA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 08:04 AM | SEYKOTA / USDC | Sell | $0.048031 | 0.048031 USDC | 223.46K | 12.84 USDC | $17.94 | 0xe34...5baec |
Mar 25 08:04 AM | SEYKOTA / USDC | Sell | $0.048245 | 0.048245 USDC | 6.56K | 0.3803 USDC | $0.5405 | 0xe34...5baec |
Mar 25 08:04 AM | SEYKOTA / ETH | Sell | $0.047517 | 0.073472 ETH | 32.86K | 0.038798 ETH | $2.47 | 0xe34...5baec |
Mar 25 07:51 AM | SEYKOTA / USDC | Sell | $0.048395 | 0.048395 USDC | 44.94K | 2.65 USDC | $3.77 | 0xaef...a5169 |
Mar 25 05:11 AM | SEYKOTA / VIRTUAL | Buy | $0.048336 | 0.031143 VIRTUAL | 96.25 | 0.0137 VIRTUAL | $0.028023 | 0xdb1...88817 |
Mar 25 04:07 AM | SEYKOTA / USDC | Sell | $0.048827 | 0.048827 USDC | 15.87K | 1.04 USDC | $1.40 | 0x5f9...61e9d |
Mar 25 04:07 AM | SEYKOTA / USDC | Sell | $0.048472 | 0.048472 USDC | 71.36K | 4.39 USDC | $6.05 | 0x5f9...61e9d |
Mar 25 04:07 AM | SEYKOTA / ETH | Sell | $0.047913 | 0.073671 ETH | 71.37K | 0.022094 ETH | $5.65 | 0x5f9...61e9d |
Mar 25 03:47 AM | SEYKOTA / ETH | Buy | $0.00 | 0.00 ETH | 0.00 | 0.00 ETH | $0.00 | 0xac4...a2729 |
Mar 25 03:45 AM | SEYKOTA / USDC | Buy | $0.049108 | 0.049107 USDC | 1.66K | 0.2152 USDC | $0.1509 | 0xc8b...d4729 |
Mar 25 03:33 AM | SEYKOTA / USDC | Sell | $0.049085 | 0.049085 USDC | 18.03K | 1.29 USDC | $1.64 | 0xd1f...e1113 |
Mar 25 03:03 AM | SEYKOTA / USDC | Buy | $0.031142 | 0.031142 USDC | 43.41K | 5.00 USDC | $4.95 | 0x649...62630 |
Mar 25 03:03 AM | SEYKOTA / USDC | Buy | $0.031052 | 0.031052 USDC | 44.55K | 5.00 USDC | $4.69 | 0x649...62630 |
Mar 25 02:26 AM | SEYKOTA / USDC | Buy | $0.045698 | 0.045698 USDC | 497.71 | 0.0405 USDC | $0.0284 | 0x82c...fb2de |
Mar 25 02:23 AM | SEYKOTA / USDC | Buy | $0.045537 | 0.045537 USDC | 10.08K | 0.7560 USDC | $0.5580 | 0x0d4...02dfc |
Mar 25 02:23 AM | SEYKOTA / USDC | Buy | $0.045692 | 0.045692 USDC | 17.59K | 1.40 USDC | $1.00 | 0x0d4...02dfc |
Mar 25 02:09 AM | SEYKOTA / USDC | Buy | $0.045484 | 0.045484 USDC | 29.15K | 2.22 USDC | $1.60 | 0x4a0...c6483 |
Mar 25 02:09 AM | SEYKOTA / USDC | Buy | $0.045165 | 0.045165 USDC | 33.10K | 2.36 USDC | $1.71 | 0x68e...49b7f |
Mar 25 02:05 AM | SEYKOTA / USDC | Buy | $0.044835 | 0.044835 USDC | 33.96K | 2.27 USDC | $1.64 | 0xc4e...cf2d4 |
Mar 25 12:23 AM | SEYKOTA / ETH | Buy | $0.049622 | 0.074463 ETH | 2.45K | 0.031012 ETH | $0.2355 | 0x102...9249e |
Mar 24 04:01 PM | SEYKOTA / USDC | Sell | $0.044700 | 0.044700 USDC | 176.24K | 6.11 USDC | $8.28 | 0xd5b...5dfdc |
Mar 24 04:01 PM | SEYKOTA / USDC | Sell | $0.044529 | 0.044529 USDC | 411.23K | 14.36 USDC | $18.62 | 0xd5b...5dfdc |
Mar 24 03:52 PM | SEYKOTA / USDC | Sell | $0.045498 | 0.045498 USDC | 35.31K | 1.37 USDC | $1.94 | 0xf4d...85d5b |
Mar 24 03:52 PM | SEYKOTA / ETH | Sell | $0.044012 | 0.071876 ETH | 3.92K | 0.048507 ETH | $0.1573 | 0xf4d...85d5b |
Mar 24 03:40 PM | SEYKOTA / USDC | Buy | $0.045595 | 0.045595 USDC | 21.29K | 1.69 USDC | $1.19 | 0xe06...9f2e3 |
Mar 24 03:32 PM | SEYKOTA / USDC | Buy | $0.045511 | 0.045511 USDC | 15.57K | 1.22 USDC | $0.8580 | 0x113...dd375 |
Mar 24 03:19 PM | SEYKOTA / USDC | Buy | $0.045451 | 0.045451 USDC | 24.10K | 1.86 USDC | $1.31 | 0x6d3...1386c |
Mar 24 01:53 PM | SEYKOTA / USDC | Buy | $0.045359 | 0.045359 USDC | 612.64 | 0.0469 USDC | $0.0328 | 0x559...889b6 |
Mar 24 01:49 PM | SEYKOTA / USDC | Buy | $0.045357 | 0.045357 USDC | 1.42K | 0.1085 USDC | $0.0760 | 0x2f4...f4805 |
Mar 24 11:24 AM | SEYKOTA / USDC | Sell | $0.045532 | 0.045532 USDC | 129.38 | 0.024866 USDC | $0.027158 | 0x416...6afa3 |
Mar 24 11:24 AM | SEYKOTA / USDC | Buy | $0.045352 | 0.045352 USDC | 130.69 | 0.029990 USDC | $0.026994 | 0x7de...d92db |
Mar 24 10:48 AM | SEYKOTA / USDC | Buy | $0.045351 | 0.045351 USDC | 408.98K | 27.18 USDC | $21.88 | 0x0dc...e96f6 |
Mar 24 10:48 AM | SEYKOTA / USDC | Buy | $0.045533 | 0.045533 USDC | 535.82K | 35.41 USDC | $29.64 | 0x0dc...e96f6 |
Mar 24 10:41 AM | SEYKOTA / USDC | Buy | $0.043652 | 0.043652 USDC | 186.06 | 0.029990 USDC | $0.026794 | 0x879...4a702 |
Mar 24 10:40 AM | SEYKOTA / USDC | Buy | $0.043651 | 0.043651 USDC | 186.08 | 0.029990 USDC | $0.026794 | 0x2fa...291c4 |
Mar 24 10:38 AM | SEYKOTA / USDC | Buy | $0.043651 | 0.043651 USDC | 186.10 | 0.029990 USDC | $0.026794 | 0x36d...bc1cd |
Mar 24 10:29 AM | SEYKOTA / USDC | Buy | $0.044045 | 0.044044 USDC | 116.07K | 6.47 USDC | $4.69 | 0xd3d...16833 |
Mar 24 10:29 AM | SEYKOTA / USDC | Buy | $0.043650 | 0.043650 USDC | 152.91K | 7.57 USDC | $5.58 | 0x221...56ee0 |
Mar 24 10:29 AM | SEYKOTA / USDC | Buy | $0.043761 | 0.043760 USDC | 284.34K | 14.04 USDC | $10.69 | 0x221...56ee0 |
Mar 24 10:29 AM | SEYKOTA / USDC | Buy | $0.043102 | 0.043102 USDC | 182.34K | 7.61 USDC | $5.65 | 0x0bb...c5eac |
Mar 24 10:29 AM | SEYKOTA / USDC | Buy | $0.043179 | 0.043179 USDC | 340.91K | 14.12 USDC | $10.84 | 0x0bb...c5eac |
Mar 24 10:28 AM | SEYKOTA / USDC | Buy | $0.042644 | 0.042644 USDC | 179.27K | 6.47 USDC | $4.74 | 0xa09...c9982 |
Mar 24 10:28 AM | SEYKOTA / USDC | Buy | $0.042595 | 0.042595 USDC | 184.27K | 6.47 USDC | $4.78 | 0xc97...aeb5d |
Mar 24 10:28 AM | SEYKOTA / USDC | Buy | $0.042415 | 0.042415 USDC | 196.71K | 6.47 USDC | $4.75 | 0x593...7a1e7 |
Mar 24 10:27 AM | SEYKOTA / USDC | Sell | $0.042197 | 0.042197 USDC | 1.80M | 39.50 USDC | $39.64 | 0xa0b...d2cfb |
Mar 24 10:27 AM | SEYKOTA / USDC | Sell | $0.042199 | 0.042199 USDC | 971.45K | 20.30 USDC | $21.36 | 0xa0b...d2cfb |
Mar 24 10:21 AM | SEYKOTA / USDC | Buy | $0.044297 | 0.044297 USDC | 133.72K | 7.82 USDC | $5.75 | 0x866...0132f |
Mar 24 10:21 AM | SEYKOTA / USDC | Buy | $0.044450 | 0.044450 USDC | 247.27K | 14.52 USDC | $11.00 | 0x866...0132f |
Mar 24 10:21 AM | SEYKOTA / USDC | Buy | $0.043680 | 0.043680 USDC | 30.13K | 1.60 USDC | $1.11 | 0x0b5...8443d |
Mar 24 10:21 AM | SEYKOTA / USDC | Buy | $0.043795 | 0.043795 USDC | 329.53K | 16.21 USDC | $12.51 | 0x0b5...8443d |
Mar 24 10:02 AM | SEYKOTA / USDC | Buy | $0.043560 | 0.043560 USDC | 1.91 | 0.031000 USDC | $0.046801 | 0xe3f...16f2b |
Mar 24 09:59 AM | SEYKOTA / USDC | Sell | $0.043560 | 0.043560 USDC | 240.99K | 6.41 USDC | $8.58 | 0x60a...52412 |
Mar 24 09:55 AM | SEYKOTA / USDC | Sell | $0.044297 | 0.044297 USDC | 152.38K | 4.75 USDC | $6.55 | 0x487...003e1 |
Mar 24 09:50 AM | SEYKOTA / USDC | Buy | $0.044888 | 0.044888 USDC | 240.99K | 15.00 USDC | $11.78 | 0xe29...38cc7 |
Mar 24 09:48 AM | SEYKOTA / USDC | Sell | $0.043666 | 0.043665 USDC | 176.55K | 4.71 USDC | $6.47 | 0x2b4...74f1d |
Mar 24 09:47 AM | SEYKOTA / USDC | Sell | $0.044209 | 0.044209 USDC | 753.10K | 31.02 USDC | $31.69 | 0xfe4...cbe75 |
Mar 24 09:46 AM | SEYKOTA / USDC | Sell | $0.048721 | 0.048721 USDC | 1.04M | 158.02 USDC | $90.95 | 0xfc7...0e76d |
Mar 24 09:46 AM | SEYKOTA / USDC | Buy | $0.035694 | 0.035694 USDC | 1.62M | 298.06 USDC | $924.04 | 0x6d9...ebb8c |
Mar 24 09:41 AM | SEYKOTA / USDC | Sell | $0.042740 | 0.042740 USDC | 111.00 | 0.022067 USDC | $0.023041 | 0x670...00d70 |
Mar 24 09:33 AM | SEYKOTA / USDC | Sell | $0.042740 | 0.042740 USDC | 150.00K | 3.02 USDC | $4.11 | 0x4c3...f3f2e |
Mar 24 09:32 AM | SEYKOTA / USDC | Sell | $0.043192 | 0.043192 USDC | 700.00K | 24.14 USDC | $22.34 | 0x8aa...5ed86 |
Mar 24 09:32 AM | SEYKOTA / USDC | Sell | $0.048062 | 0.048062 USDC | 690.77K | 90.46 USDC | $55.69 | 0xada...41069 |
Mar 24 09:31 AM | SEYKOTA / USDC | Buy | $0.055255 | 0.055254 USDC | 423.94 | 0.2147 USDC | $0.022228 | 0x447...deeb0 |
Mar 24 09:30 AM | SEYKOTA / USDC | Buy | $0.034602 | 0.034601 USDC | 589.22K | 145.37 USDC | $271.10 | 0x566...93014 |
Mar 24 09:30 AM | SEYKOTA / USDC | Buy | $0.054882 | 0.054882 USDC | 21.78K | 3.73 USDC | $0.1063 | 0x566...93014 |
Mar 24 09:30 AM | SEYKOTA / USDC | Buy | $0.046118 | 0.046118 USDC | 1.37M | 49.70 USDC | $83.59 | 0x5cf...7c165 |
