TheoPrime_AI (THEO)
The live TheoPrime_AI price today is $0.063093, with a 24-hour trading volume of $1.28K. THEO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063093
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.81K
- 24h Volume
- $1.28K
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/THEO on Uniswap V4USDC/THEO on Uniswap V4Frequently Asked Questions
What is the current price of TheoPrime_AI (THEO)?
The live TheoPrime_AI price today is $0.063093 USD on Base.
Where can I buy THEO?
You can buy TheoPrime_AI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of THEO?
The fully diluted valuation (FDV) of TheoPrime_AI is No data USD.
Recent Transactions
- : -2.9999106065594012e+26 THEO for 39572967982991970 WETH
- : -1.2042901730878647e+25 THEO for 1594314678731041 WETH
- : -3.010721119589763e+27 THEO for 412901232871844500 WETH
- : -4.3131298985842516e+21 THEO for 612690200494 WETH
- : -1.0050403935033745e+24 THEO for 142770054185856 WETH
- : -7.32420811426883e+22 THEO for 10404467330647 WETH
- : -6.83567950885889e+24 THEO for 971128143521066 WETH
- : -1.1474840776813186e+25 THEO for 1630557299517646 WETH
- : -2.8684792541640343e+27 THEO for 422058217218001500 WETH
- : -2.3094003926201896e+23 THEO for 35179779438834 WETH
TheoPrime_AI
TheoPrime_AI Price (THEO)
| Date | Market | Type | Price (USD) | Price | THEO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:34 AM | THEO / WETH | Sell | $0.062785 | 0.091328 WETH | 299.99M | 0.0396 WETH | $83.53 | 0xe29...c8925 |
Feb 14 11:34 AM | THEO / WETH | Sell | $0.062804 | 0.091338 WETH | 12.04M | 0.021595 WETH | $3.38 | 0xe29...c8925 |
Feb 14 10:35 AM | THEO / WETH | Sell | $0.062775 | 0.091338 WETH | 3.01B | 0.4129 WETH | $835.35 | 0xc35...407f6 |
Feb 14 10:35 AM | THEO / WETH | Sell | $0.062977 | 0.091435 WETH | 4.31K | 0.066127 WETH | $0.021284 | 0xc35...407f6 |
Feb 14 10:26 AM | THEO / WETH | Sell | $0.062976 | 0.091435 WETH | 1.01M | 0.031428 WETH | $0.2991 | 0x2c2...ca9bd |
Feb 14 10:26 AM | THEO / WETH | Sell | $0.062976 | 0.091435 WETH | 73.24K | 0.041041 WETH | $0.0218 | 0x2c2...ca9bd |
Feb 14 10:26 AM | THEO / WETH | Sell | $0.062976 | 0.091435 WETH | 6.84M | 0.039712 WETH | $2.03 | 0x5e8...b657f |
Feb 14 10:26 AM | THEO / WETH | Sell | $0.062977 | 0.091436 WETH | 11.47M | 0.021631 WETH | $3.42 | 0x5e8...b657f |
Feb 14 09:54 AM | THEO / WETH | Sell | $0.062986 | 0.091436 WETH | 2.87B | 0.4221 WETH | $856.41 | 0x338...79231 |
Feb 14 09:54 AM | THEO / WETH | Sell | $0.063201 | 0.091539 WETH | 230.94K | 0.043518 WETH | $0.0739 | 0x338...79231 |
Feb 14 09:17 AM | THEO / WETH | Sell | $0.063199 | 0.091539 WETH | 56.68M | 0.028641 WETH | $18.13 | 0xfdf...55237 |
Feb 14 09:17 AM | THEO / WETH | Sell | $0.063203 | 0.091541 WETH | 1.05M | 0.031608 WETH | $0.3376 | 0xfdf...55237 |
Feb 14 12:37 AM | THEO / WETH | Sell | $0.063156 | 0.091541 WETH | 263.49M | 0.0403 WETH | $83.14 | 0x2fb...67261 |
Feb 14 12:37 AM | THEO / WETH | Sell | $0.063176 | 0.091551 WETH | 14.21K | 0.052183 WETH | $0.024515 | 0x2fb...67261 |
Feb 13 11:22 PM | THEO / WETH | Sell | $0.063180 | 0.091551 WETH | 3.55M | 0.035457 WETH | $1.13 | 0x275...95597 |
Feb 13 11:22 PM | THEO / WETH | Sell | $0.063180 | 0.091552 WETH | 0.041087 | 0.0141668 WETH | $0.0113456 | 0x275...95597 |
Feb 13 10:31 PM | THEO / WETH | Buy | $0.063181 | 0.091552 WETH | 1.55M | 0.032430 WETH | $0.4933 | 0x828...360c7 |
Feb 13 10:31 PM | THEO / WETH | Sell | $0.063181 | 0.091552 WETH | 0.022717 | 0.0124172 WETH | $0.098642 | 0x828...360c7 |
Feb 13 10:24 PM | THEO / WETH | Buy | $0.063179 | 0.091552 WETH | 6.84M | 0.021071 WETH | $2.17 | 0xac5...ebf4e |
Feb 13 10:24 PM | THEO / WETH | Sell | $0.063179 | 0.091551 WETH | 0.6792 | 0.091043 WETH | $0.062159 | 0xac5...ebf4e |
Feb 13 07:47 PM | THEO / USDC | Sell | $0.066485 | 0.066482 USDC | 7.86K | 0.022549 USDC | $0.025099 | 0xfd6...2d374 |
Feb 13 07:33 PM | THEO / WETH | Buy | $0.063186 | 0.091551 WETH | 248.72M | 0.0388 WETH | $79.24 | 0xb14...f4606 |
Feb 13 07:33 PM | THEO / WETH | Sell | $0.063167 | 0.091542 WETH | 169.79 | 0.072591 WETH | $0.045377 | 0xb14...f4606 |
Feb 13 05:40 PM | THEO / WETH | Buy | $0.063179 | 0.091542 WETH | 736.91K | 0.031148 WETH | $0.2342 | 0x8c6...27aac |
Feb 13 05:40 PM | THEO / WETH | Sell | $0.063179 | 0.091542 WETH | 42.45K | 0.056477 WETH | $0.0135 | 0x8c6...27aac |
Feb 13 03:25 PM | THEO / WETH | Sell | $0.063113 | 0.091542 WETH | 7.53M | 0.021150 WETH | $2.34 | 0x166...a5044 |
Feb 13 03:25 PM | THEO / WETH | Sell | $0.063113 | 0.091542 WETH | 3.08M | 0.034702 WETH | $0.9591 | 0x166...a5044 |
Feb 13 03:23 PM | THEO / WETH | Sell | $0.063110 | 0.091542 WETH | 769.59M | 0.1186 WETH | $239.27 | 0x5ec...dc909 |
Feb 13 03:23 PM | THEO / WETH | Sell | $0.063169 | 0.091572 WETH | 654.63K | 0.031019 WETH | $0.2074 | 0x5ec...dc909 |
Feb 13 11:35 AM | THEO / WETH | Sell | $0.063063 | 0.091572 WETH | 163.64M | 0.0255 WETH | $50.11 | 0x65b...e8f61 |
Feb 13 11:35 AM | THEO / WETH | Sell | $0.063075 | 0.091578 WETH | 20.71K | 0.053235 WETH | $0.026368 | 0x65b...e8f61 |
Feb 13 09:02 AM | THEO / WETH | Sell | $0.063086 | 0.091578 WETH | 2.65M | 0.034135 WETH | $0.8166 | 0xd64...c32cc |
Feb 13 09:02 AM | THEO / WETH | Sell | $0.063086 | 0.091578 WETH | 2.53M | 0.033953 WETH | $0.7807 | 0xd64...c32cc |
Feb 13 03:40 AM | THEO / WETH | Sell | $0.063081 | 0.091578 WETH | 632.59M | 0.0996 WETH | $194.85 | 0x763...560db |
Feb 13 03:40 AM | THEO / WETH | Sell | $0.063130 | 0.091604 WETH | 201.01 | 0.073191 WETH | $0.046291 | 0x763...560db |
Feb 13 12:47 AM | THEO / WETH | Buy | $0.063100 | 0.091604 WETH | 3.16M | 0.035111 WETH | $0.9783 | 0x866...80c3d |
Feb 13 12:47 AM | THEO / WETH | Sell | $0.063100 | 0.091603 WETH | 50.25K | 0.057975 WETH | $0.0156 | 0x866...80c3d |
Feb 12 10:45 PM | THEO / WETH | Sell | $0.063100 | 0.091603 WETH | 11.87M | 0.021884 WETH | $3.68 | 0x108...aec06 |
Feb 12 10:45 PM | THEO / WETH | Sell | $0.063101 | 0.091604 WETH | 696.73K | 0.031106 WETH | $0.2160 | 0x108...aec06 |
Feb 12 10:04 PM | THEO / WETH | Sell | $0.063083 | 0.091604 WETH | 174.13M | 0.0277 WETH | $53.68 | 0x197...87437 |
Feb 12 10:04 PM | THEO / WETH | Sell | $0.063097 | 0.091611 WETH | 50.49K | 0.058050 WETH | $0.0156 | 0x197...87437 |
Feb 12 09:45 PM | THEO / WETH | Sell | $0.063099 | 0.091611 WETH | 12.08M | 0.021927 WETH | $3.74 | 0xdbd...e923c |
Feb 12 09:45 PM | THEO / WETH | Sell | $0.063100 | 0.091611 WETH | 539.01K | 0.048597 WETH | $0.1671 | 0xdbd...e923c |
Feb 12 08:16 PM | THEO / WETH | Sell | $0.063093 | 0.091611 WETH | 134.48M | 0.0215 WETH | $41.58 | 0x5bd...1b4cd |
Feb 12 08:16 PM | THEO / WETH | Sell | $0.063103 | 0.091617 WETH | 276.44K | 0.044424 WETH | $0.0858 | 0x5bd...1b4cd |
Feb 12 07:58 PM | THEO / WETH | Sell | $0.063112 | 0.091617 WETH | 69.08M | 0.0111 WETH | $21.50 | 0x7bd...f1523 |
Feb 12 07:58 PM | THEO / WETH | Sell | $0.063118 | 0.091620 WETH | 25.86K | 0.054147 WETH | $0.028063 | 0x7bd...f1523 |
Feb 12 06:48 PM | THEO / WETH | Buy | $0.063109 | 0.091620 WETH | 12.08M | 0.021977 WETH | $3.76 | 0xecf...eb15b |
Feb 12 06:48 PM | THEO / WETH | Sell | $0.063108 | 0.091619 WETH | 6.47M | 0.021037 WETH | $2.01 | 0xecf...eb15b |
Feb 12 06:39 PM | THEO / WETH | Sell | $0.063101 | 0.091620 WETH | 1.62B | 0.2645 WETH | $501.10 | 0x000...48b8e |
Feb 12 06:39 PM | THEO / WETH | Sell | $0.063231 | 0.091688 WETH | 275.23K | 0.044598 WETH | $0.0889 | 0x000...48b8e |
Feb 12 06:15 PM | THEO / WETH | Sell | $0.063234 | 0.091688 WETH | 66.33M | 0.0111 WETH | $21.45 | 0xc4a...a60f7 |
Feb 12 06:15 PM | THEO / WETH | Sell | $0.063240 | 0.091691 WETH | 2.48M | 0.034148 WETH | $0.8028 | 0xc4a...a60f7 |
Feb 12 06:09 PM | THEO / WETH | Sell | $0.063240 | 0.091691 WETH | 619.61M | 0.1045 WETH | $200.73 | 0xe3b...5468a |
Feb 12 06:09 PM | THEO / WETH | Sell | $0.063292 | 0.091718 WETH | 18.03K | 0.053066 WETH | $0.025936 | 0xe3b...5468a |
Feb 12 05:56 PM | THEO / WETH | Buy | $0.063278 | 0.091718 WETH | 69.09M | 0.0120 WETH | $22.64 | 0x56a...9ea05 |
Feb 12 05:56 PM | THEO / WETH | Sell | $0.063272 | 0.091715 WETH | 4.51M | 0.037651 WETH | $1.47 | 0x56a...9ea05 |
Feb 12 05:55 PM | THEO / WETH | Sell | $0.063275 | 0.091715 WETH | 1.13B | 0.1940 WETH | $368.87 | 0x25c...c7bcd |
Feb 12 05:55 PM | THEO / WETH | Sell | $0.063373 | 0.091767 WETH | 443.23K | 0.047750 WETH | $0.1495 | 0x25c...c7bcd |
Feb 12 05:55 PM | THEO / WETH | Sell | $0.063375 | 0.091767 WETH | 110.81M | 0.0194 WETH | $37.39 | 0xd4e...e478b |
Feb 12 05:55 PM | THEO / WETH | Sell | $0.063385 | 0.091772 WETH | 0.0124 | 0.0112175 WETH | $0.084197 | 0xd4e...e478b |
Feb 12 05:53 PM | THEO / WETH | Buy | $0.063391 | 0.091772 WETH | 66.33M | 0.0119 WETH | $22.49 | 0x8d2...a40d2 |
Feb 12 05:53 PM | THEO / WETH | Sell | $0.063385 | 0.091769 WETH | 3.10 | 0.095427 WETH | $0.051050 | 0x8d2...a40d2 |
Feb 12 05:53 PM | THEO / WETH | Buy | $0.063388 | 0.091769 WETH | 110.81M | 0.0198 WETH | $37.54 | 0xc32...6a508 |
Feb 12 05:53 PM | THEO / WETH | Sell | $0.063378 | 0.091763 WETH | 774.99 | 0.061353 WETH | $0.032618 | 0xc32...6a508 |
Feb 12 05:52 PM | THEO / WETH | Buy | $0.063380 | 0.091763 WETH | 1.13B | 0.1976 WETH | $380.61 | 0x5b6...42f9a |
Feb 12 05:52 PM | THEO / WETH | Sell | $0.063281 | 0.091712 WETH | 193.75K | 0.043283 WETH | $0.0636 | 0x5b6...42f9a |
Feb 12 05:50 PM | THEO / WETH | Sell | $0.063276 | 0.091712 WETH | 48.24M | 0.028178 WETH | $15.80 | 0x3c6...c3131 |
Feb 12 05:50 PM | THEO / WETH | Sell | $0.063280 | 0.091714 WETH | 193.52K | 0.043283 WETH | $0.0635 | 0x3c6...c3131 |
Feb 12 05:50 PM | THEO / WETH | Sell | $0.063280 | 0.091714 WETH | 48.18M | 0.028177 WETH | $15.80 | 0x1c4...0e593 |
Feb 12 05:50 PM | THEO / WETH | Sell | $0.063285 | 0.091716 WETH | 202.91K | 0.043447 WETH | $0.0666 | 0x1c4...0e593 |
Feb 12 05:50 PM | THEO / WETH | Sell | $0.063285 | 0.091716 WETH | 50.73M | 0.028621 WETH | $16.66 | 0xc03...c22af |
Feb 12 05:50 PM | THEO / WETH | Sell | $0.063289 | 0.091718 WETH | 204.30 | 0.073475 WETH | $0.046719 | 0xc03...c22af |
Feb 12 05:49 PM | THEO / WETH | Buy | $0.063290 | 0.091718 WETH | 863.84M | 0.1482 WETH | $284.15 | 0xc8b...22998 |
Feb 12 05:49 PM | THEO / WETH | Sell | $0.063216 | 0.091680 WETH | 51.07K | 0.058492 WETH | $0.0164 | 0xc8b...22998 |
Feb 12 05:49 PM | THEO / WETH | Buy | $0.063218 | 0.091680 WETH | 190.64K | 0.043234 WETH | $0.0613 | 0xda7...5c801 |
Feb 12 05:49 PM | THEO / WETH | Sell | $0.063218 | 0.091680 WETH | 12.77M | 0.022124 WETH | $4.11 | 0xda7...5c801 |
Feb 12 05:49 PM | THEO / WETH | Sell | $0.063221 | 0.091680 WETH | 3.18B | 0.5516 WETH | $1.02K | 0xe2a...165ba |
Feb 12 05:49 PM | THEO / WETH | Sell | $0.063501 | 0.091827 WETH | 11.51M | 0.022082 WETH | $4.03 | 0xe2a...165ba |
Feb 12 05:49 PM | THEO / WETH | Sell | $0.063502 | 0.091827 WETH | 2.87B | 0.5406 WETH | $1.01K | 0x337...75d7b |
Feb 12 05:49 PM | THEO / WETH | Sell | $0.063788 | 0.091977 WETH | 3.92M | 0.037663 WETH | $1.48 | 0x337...75d7b |
Feb 12 05:49 PM | THEO / WETH | Sell | $0.063789 | 0.091977 WETH | 979.03M | 0.1942 WETH | $370.87 | 0xd4b...d5dcb |
Feb 12 05:49 PM | THEO / WETH | Sell | $0.00 | 0.00 WETH | 0.0141485 | 0.00 WETH | $0.00 | 0xd4b...d5dcb |
Feb 12 05:49 PM | THEO / WETH | Buy | $0.063894 | 0.092032 WETH | 48.18M | 0.029881 WETH | $18.76 | 0xaae...a8a56 |
Feb 12 05:49 PM | THEO / WETH | Sell | $0.00 | 0.00 WETH | 0.0123712 | 0.00 WETH | $0.00 | 0xaae...a8a56 |
Feb 12 05:49 PM | THEO / WETH | Buy | $0.063889 | 0.092029 WETH | 48.24M | 0.029881 WETH | $18.76 | 0x2bf...60fe1 |
Feb 12 05:49 PM | THEO / WETH | Sell | $0.00 | 0.00 WETH | 0.0109280 | 0.00 WETH | $0.00 | 0x2bf...60fe1 |
Feb 12 05:49 PM | THEO / WETH | Buy | $0.063883 | 0.092027 WETH | 979.03M | 0.1976 WETH | $380.08 | 0x149...ebe79 |
Feb 12 05:49 PM | THEO / WETH | Sell | $0.063776 | 0.091971 WETH | 0.072320 | 0.0174000 WETH | $0.0148760 | 0x149...ebe79 |
Feb 12 05:49 PM | THEO / WETH | Buy | $0.063776 | 0.091971 WETH | 752.41M | 0.1482 WETH | $284.11 | 0xd6e...ea8a4 |
Feb 12 05:49 PM | THEO / WETH | Sell | $0.063698 | 0.091930 WETH | 0.055800 | 0.0141107 WETH | $0.0112145 | 0xd6e...ea8a4 |
Feb 12 05:49 PM | THEO / WETH | Buy | $0.063698 | 0.091930 WETH | 50.73M | 0.029881 WETH | $18.76 | 0xbdd...1f454 |
Feb 12 05:49 PM | THEO / WETH | Sell | $0.063693 | 0.091927 WETH | 0.021450 | 0.0122766 WETH | $0.095353 | 0xbdd...1f454 |
Feb 12 05:49 PM | THEO / WETH | Buy | $0.063692 | 0.091927 WETH | 3.18B | 0.5928 WETH | $1.17K | 0xd6b...45994 |
Feb 12 05:49 PM | THEO / WETH | Sell | $0.063386 | 0.091767 WETH | 0.3625 | 0.0106341 WETH | $0.061228 | 0xd6b...45994 |
Feb 12 05:48 PM | THEO / WETH | Buy | $0.063387 | 0.091767 WETH | 2.87B | 0.4940 WETH | $973.23 | 0x3b3...b27f9 |
Feb 12 05:48 PM | THEO / WETH | Sell | $0.063142 | 0.091640 WETH | 90.62 | 0.071471 WETH | $0.042847 | 0x3b3...b27f9 |
Feb 12 04:12 PM | THEO / WETH | Buy | $0.063157 | 0.091640 WETH | 299.99M | 0.0495 WETH | $94.68 | 0x78b...92ddc |
Feb 12 04:12 PM | THEO / WETH | Sell | $0.063133 | 0.091627 WETH | 22.65K | 0.053648 WETH | $0.027096 | 0x78b...92ddc |
Feb 12 03:25 PM | THEO / WETH | Buy | $0.063209 | 0.091627 WETH | 15.21M | 0.022499 WETH | $4.88 | 0xcec...81845 |