30,288,821 Pools28,014,294 Tokens

Burnfolio (BF)

The live Burnfolio price today is $0.043756, with a 24-hour trading volume of $12.44. BF has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.043756
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$12.44
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

WETH/BF on AerodromeUSDC/BF on Aerodrome

Recent Transactions

  • : -45405303702961 BF for 1716946 USDC
  • : 46327215287173 BF for -837579783811528 WETH
  • : -42889495060851 BF for 1628652 USDC
  • : 43764790878419 BF for -787134900985321 WETH
  • : -3545364419705 BF for 134927 USDC
  • : 3617349678301 BF for -64882105800674 WETH
  • : -6332321214043 BF for 241105 USDC
  • : 6460892984431 BF for -115817523021475 WETH
  • : -44084912308273 BF for 1682602 USDC
  • : 44984604396195 BF for -804002508949092 WETH

Burnfolio

Burnfolio Price (BF)

DateMarketTypePrice (USD)PriceBF2nd ASSETTotalTXN
Mar 26 03:45 PM
BF / USDCSell$0.0437820.043782 USDC45.41K1.72 USDC$1.720xacf...56a32
Mar 26 03:45 PM
BF / WETHBuy$0.0437300.071808 WETH46.33K0.038376 WETH$1.730xacf...56a32
Mar 26 03:17 PM
BF / USDCSell$0.0437980.043798 USDC42.89K1.63 USDC$1.630x858...6822d
Mar 26 03:17 PM
BF / WETHBuy$0.0437060.071799 WETH43.76K0.037872 WETH$1.620x858...6822d
Mar 26 02:35 PM
BF / USDCSell$0.0438060.043806 USDC3.55K0.1349 USDC$0.13490x325...0801c
Mar 26 02:35 PM
BF / WETHBuy$0.0437330.071794 WETH3.62K0.046489 WETH$0.13500x325...0801c
Mar 26 10:21 AM
BF / USDCSell$0.0438080.043808 USDC6.33K0.2411 USDC$0.24110xf59...a9b7e
Mar 26 10:21 AM
BF / WETHBuy$0.0437300.071793 WETH6.46K0.031159 WETH$0.24090xf59...a9b7e
Mar 26 09:42 AM
BF / USDCSell$0.0438170.043817 USDC44.08K1.68 USDC$1.680xb53...50506
Mar 26 09:42 AM
BF / WETHBuy$0.0437240.071788 WETH44.98K0.038041 WETH$1.680xb53...50506
Mar 26 04:22 AM
BF / USDCSell$0.0438290.043829 USDC21.19K0.8112 USDC$0.81120x68f...d91f5
Mar 26 04:22 AM
BF / WETHBuy$0.0438270.071781 WETH21.62K0.033849 WETH$0.82720x68f...d91f5
Mar 25 01:14 AM
BF / WETHSell$0.0438470.071779 WETH110.22K0.021961 WETH$4.240x85f...b64b3
Mar 25 01:14 AM
BF / USDCBuy$0.0438360.043835 USDC112.47K4.31 USDC$4.310x85f...b64b3
Mar 24 06:53 PM
BF / USDCSell$0.0438040.043804 USDC65.60K2.49 USDC$2.500xd8d...6f5da
Mar 24 06:53 PM
BF / WETHBuy$0.0438030.071794 WETH66.93K0.021201 WETH$2.550xd8d...6f5da
Mar 23 07:40 PM
BF / WETHSell$0.0438410.071777 WETH4.73K0.048403 WETH$0.18160x474...2e9f0
Mar 23 07:40 PM
BF / USDCBuy$0.0438380.043838 USDC4.83K0.1852 USDC$0.18520x474...2e9f0
Mar 23 02:08 PM
BF / WETHSell$0.0438930.071782 WETH44.51K0.037931 WETH$1.730x410...0f5bf
Mar 23 02:08 PM
BF / USDCBuy$0.0438290.043829 USDC45.42K1.74 USDC$1.740x410...0f5bf
Mar 23 01:52 PM
BF / WETHSell$0.0439120.071792 WETH51.65K0.039255 WETH$2.020x971...28445
Mar 23 01:52 PM
BF / USDCBuy$0.0438110.043811 USDC52.71K2.01 USDC$2.010x971...28445
Mar 23 12:32 PM
BF / WETHSell$0.0438300.071805 WETH68.00K0.021227 WETH$2.600x9b4...14852
Mar 23 12:32 PM
BF / USDCBuy$0.0437890.043789 USDC69.38K2.63 USDC$2.630x9b4...14852
Mar 23 01:20 AM
BF / USDCSell$0.0437580.043758 USDC26.43K0.9932 USDC$0.99320xf62...73e20
Mar 23 01:20 AM
BF / WETHBuy$0.0437420.071820 WETH26.97K0.034907 WETH$1.010xf62...73e20
Mar 22 09:31 PM
BF / USDCSell$0.0437780.043778 USDC82.89K3.13 USDC$3.130xf85...b14af
Mar 22 09:31 PM
BF / WETHBuy$0.0436910.071808 WETH84.57K0.021529 WETH$3.120xf85...b14af
Mar 22 08:16 PM
BF / USDCSell$0.0437940.043793 USDC3.72K0.1410 USDC$0.14100xd06...6dccd
Mar 22 08:16 PM
BF / WETHBuy$0.0437190.071799 WETH3.79K0.046823 WETH$0.14110xd06...6dccd
Mar 22 03:07 AM
BF / USDCSell$0.0437980.043798 USDC23.32K0.8858 USDC$0.88580x29f...14abe
Mar 22 03:07 AM
BF / WETHBuy$0.0437710.071796 WETH23.80K0.034274 WETH$0.89720x29f...14abe
Mar 22 12:42 AM
BF / USDCSell$0.0438040.043805 USDC11.36K0.4320 USDC$0.43200xeab...d7523
Mar 22 12:42 AM
BF / WETHBuy$0.0437480.071792 WETH11.59K0.032077 WETH$0.43420xeab...d7523
Mar 22 12:30 AM
BF / USDCSell$0.0438070.043807 USDC2.19K0.0832 USDC$0.08320x14c...bc941
Mar 22 12:30 AM
BF / WETHBuy$0.0437340.071791 WETH2.23K0.043996 WETH$0.08330x14c...bc941
Mar 22 12:24 AM
BF / USDCSell$0.0438080.043808 USDC4.05K0.1541 USDC$0.15410x82d...35100
Mar 22 12:24 AM
BF / WETHBuy$0.0437200.071790 WETH4.13K0.047392 WETH$0.15360x82d...35100
Mar 22 12:23 AM
BF / USDCSell$0.0438090.043809 USDC3.37K0.1284 USDC$0.12840x68a...110fc
Mar 22 12:23 AM
BF / WETHBuy$0.0437180.071790 WETH3.44K0.046152 WETH$0.12780x68a...110fc
Mar 22 12:19 AM
BF / USDCSell$0.0438130.043813 USDC16.79K0.6403 USDC$0.64030x5f1...b59c2
Mar 22 12:19 AM
BF / WETHBuy$0.0437180.071787 WETH17.14K0.033062 WETH$0.63700x5f1...b59c2
Mar 21 05:46 PM
BF / WETHBuy$0.0438370.071785 WETH18.36K0.033277 WETH$0.70440xe74...fe662
Mar 21 04:20 AM
BF / WETHSell$0.0438320.071778 WETH69.76K0.021241 WETH$2.670xc3e...e3878
Mar 21 04:20 AM
BF / USDCBuy$0.0438270.043826 USDC71.18K2.72 USDC$2.720xc3e...e3878
Mar 21 03:29 AM
BF / WETHSell$0.0438470.071787 WETH11.14K0.031991 WETH$0.42860x6f4...79eaf
Mar 21 03:29 AM
BF / USDCBuy$0.0438120.043811 USDC11.37K0.4333 USDC$0.43340x6f4...79eaf
Mar 20 07:38 PM
BF / USDCSell$0.0437960.043796 USDC52.44K1.99 USDC$1.990x050...39b7a
Mar 20 01:06 AM
BF / WETHSell$0.0438450.071788 WETH6.960.061244 WETH$0.0326770x734...a4373
Mar 20 01:06 AM
BF / USDCBuy$0.0438170.043817 USDC7.100.032710 USDC$0.0327110x734...a4373