Burnfolio (BF)
The live Burnfolio price today is $0.043756, with a 24-hour trading volume of $12.44. BF has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043756
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $12.44
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/BF on AerodromeUSDC/BF on AerodromeRecent Transactions
- : -45405303702961 BF for 1716946 USDC
- : 46327215287173 BF for -837579783811528 WETH
- : -42889495060851 BF for 1628652 USDC
- : 43764790878419 BF for -787134900985321 WETH
- : -3545364419705 BF for 134927 USDC
- : 3617349678301 BF for -64882105800674 WETH
- : -6332321214043 BF for 241105 USDC
- : 6460892984431 BF for -115817523021475 WETH
- : -44084912308273 BF for 1682602 USDC
- : 44984604396195 BF for -804002508949092 WETH
Burnfolio
Burnfolio Price (BF)
| Date | Market | Type | Price (USD) | Price | BF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:45 PM | BF / USDC | Sell | $0.043782 | 0.043782 USDC | 45.41K | 1.72 USDC | $1.72 | 0xacf...56a32 |
Mar 26 03:45 PM | BF / WETH | Buy | $0.043730 | 0.071808 WETH | 46.33K | 0.038376 WETH | $1.73 | 0xacf...56a32 |
Mar 26 03:17 PM | BF / USDC | Sell | $0.043798 | 0.043798 USDC | 42.89K | 1.63 USDC | $1.63 | 0x858...6822d |
Mar 26 03:17 PM | BF / WETH | Buy | $0.043706 | 0.071799 WETH | 43.76K | 0.037872 WETH | $1.62 | 0x858...6822d |
Mar 26 02:35 PM | BF / USDC | Sell | $0.043806 | 0.043806 USDC | 3.55K | 0.1349 USDC | $0.1349 | 0x325...0801c |
Mar 26 02:35 PM | BF / WETH | Buy | $0.043733 | 0.071794 WETH | 3.62K | 0.046489 WETH | $0.1350 | 0x325...0801c |
Mar 26 10:21 AM | BF / USDC | Sell | $0.043808 | 0.043808 USDC | 6.33K | 0.2411 USDC | $0.2411 | 0xf59...a9b7e |
Mar 26 10:21 AM | BF / WETH | Buy | $0.043730 | 0.071793 WETH | 6.46K | 0.031159 WETH | $0.2409 | 0xf59...a9b7e |
Mar 26 09:42 AM | BF / USDC | Sell | $0.043817 | 0.043817 USDC | 44.08K | 1.68 USDC | $1.68 | 0xb53...50506 |
Mar 26 09:42 AM | BF / WETH | Buy | $0.043724 | 0.071788 WETH | 44.98K | 0.038041 WETH | $1.68 | 0xb53...50506 |
Mar 26 04:22 AM | BF / USDC | Sell | $0.043829 | 0.043829 USDC | 21.19K | 0.8112 USDC | $0.8112 | 0x68f...d91f5 |
Mar 26 04:22 AM | BF / WETH | Buy | $0.043827 | 0.071781 WETH | 21.62K | 0.033849 WETH | $0.8272 | 0x68f...d91f5 |
Mar 25 01:14 AM | BF / WETH | Sell | $0.043847 | 0.071779 WETH | 110.22K | 0.021961 WETH | $4.24 | 0x85f...b64b3 |
Mar 25 01:14 AM | BF / USDC | Buy | $0.043836 | 0.043835 USDC | 112.47K | 4.31 USDC | $4.31 | 0x85f...b64b3 |
Mar 24 06:53 PM | BF / USDC | Sell | $0.043804 | 0.043804 USDC | 65.60K | 2.49 USDC | $2.50 | 0xd8d...6f5da |
Mar 24 06:53 PM | BF / WETH | Buy | $0.043803 | 0.071794 WETH | 66.93K | 0.021201 WETH | $2.55 | 0xd8d...6f5da |
Mar 23 07:40 PM | BF / WETH | Sell | $0.043841 | 0.071777 WETH | 4.73K | 0.048403 WETH | $0.1816 | 0x474...2e9f0 |
Mar 23 07:40 PM | BF / USDC | Buy | $0.043838 | 0.043838 USDC | 4.83K | 0.1852 USDC | $0.1852 | 0x474...2e9f0 |
Mar 23 02:08 PM | BF / WETH | Sell | $0.043893 | 0.071782 WETH | 44.51K | 0.037931 WETH | $1.73 | 0x410...0f5bf |
Mar 23 02:08 PM | BF / USDC | Buy | $0.043829 | 0.043829 USDC | 45.42K | 1.74 USDC | $1.74 | 0x410...0f5bf |
Mar 23 01:52 PM | BF / WETH | Sell | $0.043912 | 0.071792 WETH | 51.65K | 0.039255 WETH | $2.02 | 0x971...28445 |
Mar 23 01:52 PM | BF / USDC | Buy | $0.043811 | 0.043811 USDC | 52.71K | 2.01 USDC | $2.01 | 0x971...28445 |
Mar 23 12:32 PM | BF / WETH | Sell | $0.043830 | 0.071805 WETH | 68.00K | 0.021227 WETH | $2.60 | 0x9b4...14852 |
Mar 23 12:32 PM | BF / USDC | Buy | $0.043789 | 0.043789 USDC | 69.38K | 2.63 USDC | $2.63 | 0x9b4...14852 |
Mar 23 01:20 AM | BF / USDC | Sell | $0.043758 | 0.043758 USDC | 26.43K | 0.9932 USDC | $0.9932 | 0xf62...73e20 |
Mar 23 01:20 AM | BF / WETH | Buy | $0.043742 | 0.071820 WETH | 26.97K | 0.034907 WETH | $1.01 | 0xf62...73e20 |
Mar 22 09:31 PM | BF / USDC | Sell | $0.043778 | 0.043778 USDC | 82.89K | 3.13 USDC | $3.13 | 0xf85...b14af |
Mar 22 09:31 PM | BF / WETH | Buy | $0.043691 | 0.071808 WETH | 84.57K | 0.021529 WETH | $3.12 | 0xf85...b14af |
Mar 22 08:16 PM | BF / USDC | Sell | $0.043794 | 0.043793 USDC | 3.72K | 0.1410 USDC | $0.1410 | 0xd06...6dccd |
Mar 22 08:16 PM | BF / WETH | Buy | $0.043719 | 0.071799 WETH | 3.79K | 0.046823 WETH | $0.1411 | 0xd06...6dccd |
Mar 22 03:07 AM | BF / USDC | Sell | $0.043798 | 0.043798 USDC | 23.32K | 0.8858 USDC | $0.8858 | 0x29f...14abe |
Mar 22 03:07 AM | BF / WETH | Buy | $0.043771 | 0.071796 WETH | 23.80K | 0.034274 WETH | $0.8972 | 0x29f...14abe |
Mar 22 12:42 AM | BF / USDC | Sell | $0.043804 | 0.043805 USDC | 11.36K | 0.4320 USDC | $0.4320 | 0xeab...d7523 |
Mar 22 12:42 AM | BF / WETH | Buy | $0.043748 | 0.071792 WETH | 11.59K | 0.032077 WETH | $0.4342 | 0xeab...d7523 |
Mar 22 12:30 AM | BF / USDC | Sell | $0.043807 | 0.043807 USDC | 2.19K | 0.0832 USDC | $0.0832 | 0x14c...bc941 |
Mar 22 12:30 AM | BF / WETH | Buy | $0.043734 | 0.071791 WETH | 2.23K | 0.043996 WETH | $0.0833 | 0x14c...bc941 |
Mar 22 12:24 AM | BF / USDC | Sell | $0.043808 | 0.043808 USDC | 4.05K | 0.1541 USDC | $0.1541 | 0x82d...35100 |
Mar 22 12:24 AM | BF / WETH | Buy | $0.043720 | 0.071790 WETH | 4.13K | 0.047392 WETH | $0.1536 | 0x82d...35100 |
Mar 22 12:23 AM | BF / USDC | Sell | $0.043809 | 0.043809 USDC | 3.37K | 0.1284 USDC | $0.1284 | 0x68a...110fc |
Mar 22 12:23 AM | BF / WETH | Buy | $0.043718 | 0.071790 WETH | 3.44K | 0.046152 WETH | $0.1278 | 0x68a...110fc |
Mar 22 12:19 AM | BF / USDC | Sell | $0.043813 | 0.043813 USDC | 16.79K | 0.6403 USDC | $0.6403 | 0x5f1...b59c2 |
Mar 22 12:19 AM | BF / WETH | Buy | $0.043718 | 0.071787 WETH | 17.14K | 0.033062 WETH | $0.6370 | 0x5f1...b59c2 |
Mar 21 05:46 PM | BF / WETH | Buy | $0.043837 | 0.071785 WETH | 18.36K | 0.033277 WETH | $0.7044 | 0xe74...fe662 |
Mar 21 04:20 AM | BF / WETH | Sell | $0.043832 | 0.071778 WETH | 69.76K | 0.021241 WETH | $2.67 | 0xc3e...e3878 |
Mar 21 04:20 AM | BF / USDC | Buy | $0.043827 | 0.043826 USDC | 71.18K | 2.72 USDC | $2.72 | 0xc3e...e3878 |
Mar 21 03:29 AM | BF / WETH | Sell | $0.043847 | 0.071787 WETH | 11.14K | 0.031991 WETH | $0.4286 | 0x6f4...79eaf |
Mar 21 03:29 AM | BF / USDC | Buy | $0.043812 | 0.043811 USDC | 11.37K | 0.4333 USDC | $0.4334 | 0x6f4...79eaf |
Mar 20 07:38 PM | BF / USDC | Sell | $0.043796 | 0.043796 USDC | 52.44K | 1.99 USDC | $1.99 | 0x050...39b7a |
Mar 20 01:06 AM | BF / WETH | Sell | $0.043845 | 0.071788 WETH | 6.96 | 0.061244 WETH | $0.032677 | 0x734...a4373 |
Mar 20 01:06 AM | BF / USDC | Buy | $0.043817 | 0.043817 USDC | 7.10 | 0.032710 USDC | $0.032711 | 0x734...a4373 |
