always_stoned

always_stoned Price (always_stoned)

Date	Market	Type	Price (USD)	Price	always_stoned	2nd ASSET	Total	TXN
Mar 30 04:34 AM	always_stoned / ZORA	Sell	$0.0₅8913	0.0₃6011 ZORA	284.52	0.1710 ZORA	$0.0₂2536	0x176...c0752
Mar 30 04:34 AM	always_stoned / ZORA	Sell	$0.0₅8913	0.0₃6012 ZORA	35.57K	21.25 ZORA	$0.3170	0x176...c0752
Mar 30 04:05 AM	always_stoned / ZORA	Sell	$0.0₅8937	0.0₃6060 ZORA	3.09K	1.87 ZORA	$0.0276	0x569...2c48e
Mar 30 04:05 AM	always_stoned / ZORA	Sell	$0.0₅8943	0.0₃6064 ZORA	386.40K	242.18 ZORA	$3.46	0x569...2c48e
Mar 30 01:53 AM	always_stoned / ZORA	Buy	$0.0₅9546	0.0₃6573 ZORA	35.57K	23.55 ZORA	$0.3395	0x55d...44552
Mar 29 10:58 PM	always_stoned / ZORA	Sell	$0.0₅9478	0.0₃6539 ZORA	11.06	0.0₂7230 ZORA	$0.0₃1048	0x269...0c3d3
Mar 29 10:58 PM	always_stoned / ZORA	Buy	$0.0₅9478	0.0₃6539 ZORA	191.47K	124.13 ZORA	$1.81	0x269...0c3d3
Mar 29 10:57 PM	always_stoned / ZORA	Sell	$0.0₅9109	0.0₃6282 ZORA	1.47K	0.9266 ZORA	$0.0134	0xd85...8baa7
Mar 29 10:57 PM	always_stoned / ZORA	Sell	$0.0₅9112	0.0₃6284 ZORA	185.09K	117.54 ZORA	$1.69	0xd85...8baa7
Mar 29 10:57 PM	always_stoned / ZORA	Sell	$0.0₅9472	0.0₃6532 ZORA	1.57	0.0₂1026 ZORA	$0.0₄1488	0xd85...8baa7
Mar 29 10:57 PM	always_stoned / 20K	Buy	$0.00	95.56 20K	0.0845	8.08 20K	$0.00	0xd85...8baa7
Mar 29 10:57 PM	always_stoned / 20K	Buy	$0.00	95.56 20K	185.09K	15.20M 20K	$0.00	0xd85...8baa7
Mar 29 08:42 PM	always_stoned / ZORA	Sell	$0.0₅9460	0.0₃6532 ZORA	458.62	0.2996 ZORA	$0.0₂4339	0xb5b...e64a7
Mar 29 08:42 PM	always_stoned / ZORA	Sell	$0.0₅9460	0.0₃6533 ZORA	57.50K	37.34 ZORA	$0.5439	0xb5b...e64a7
Mar 29 06:35 PM	always_stoned / ZORA	Sell	$0.0₅9509	0.0₃6587 ZORA	167.01	0.1100 ZORA	$0.0₂1589	0xb32...1bb5c
Mar 29 06:35 PM	always_stoned / ZORA	Sell	$0.0₅9509	0.0₃6588 ZORA	20.94K	13.68 ZORA	$0.1991	0xb32...1bb5c
Mar 29 06:34 PM	always_stoned / ZORA	Sell	$0.0₅9538	0.0₃6608 ZORA	427.83	0.2827 ZORA	$0.0₂4081	0x861...cf51c
Mar 29 06:34 PM	always_stoned / ZORA	Sell	$0.0₅9539	0.0₃6608 ZORA	52.36K	34.38 ZORA	$0.4994	0x861...cf51c
Mar 29 03:39 PM	always_stoned / ZORA	Sell	$0.0₅9550	0.0₃6659 ZORA	807.01	0.5374 ZORA	$0.0₂7707	0x332...fed81
Mar 29 03:39 PM	always_stoned / ZORA	Sell	$0.0₅9551	0.0₃6660 ZORA	100.88K	67.00 ZORA	$0.9635	0x332...fed81
Mar 29 03:19 PM	always_stoned / ZORA	Sell	$0.0₅9729	0.0₃6759 ZORA	2.85K	1.92 ZORA	$0.0277	0x8c1...79890
Mar 29 03:19 PM	always_stoned / ZORA	Sell	$0.0₅9734	0.0₃6762 ZORA	356.00K	244.69 ZORA	$3.46	0x8c1...79890
Mar 29 03:17 PM	always_stoned / ZORA	Sell	$0.0₄1027	0.0₃7130 ZORA	389.69	0.2778 ZORA	$0.0₂3999	0xf50...2b0f9
Mar 29 03:17 PM	always_stoned / ZORA	Sell	$0.0₄1027	0.0₃7130 ZORA	48.03K	34.02 ZORA	$0.4929	0xf50...2b0f9
Mar 29 03:17 PM	always_stoned / ZORA	Sell	$0.0₄1034	0.0₃7182 ZORA	375.88	0.2699 ZORA	$0.0₂3886	0x97f...6bf97
Mar 29 03:17 PM	always_stoned / ZORA	Sell	$0.0₄1034	0.0₃7182 ZORA	47.20K	33.68 ZORA	$0.4880	0x97f...6bf97
Mar 29 03:14 PM	always_stoned / ZORA	Sell	$0.0₄1042	0.0₃7234 ZORA	376.82	0.2726 ZORA	$0.0₂3926	0xe63...1e5b6
Mar 29 03:14 PM	always_stoned / ZORA	Sell	$0.0₄1042	0.0₃7234 ZORA	47.32K	34.01 ZORA	$0.4929	0xe63...1e5b6
Mar 29 03:13 PM	always_stoned / ZORA	Sell	$0.0₄1050	0.0₃7286 ZORA	370.13	0.2697 ZORA	$0.0₂3884	0x792...808d8
Mar 29 03:13 PM	always_stoned / ZORA	Sell	$0.0₄1050	0.0₃7287 ZORA	46.51K	33.67 ZORA	$0.4880	0x792...808d8
Mar 29 03:13 PM	always_stoned / ZORA	Sell	$0.0₄1057	0.0₃7339 ZORA	373.32	0.2740 ZORA	$0.0₂3946	0x587...5bd20
Mar 29 03:13 PM	always_stoned / ZORA	Sell	$0.0₄1057	0.0₃7339 ZORA	46.98K	34.26 ZORA	$0.4966	0x587...5bd20
Mar 29 03:11 PM	always_stoned / ZORA	Sell	$0.0₄1065	0.0₃7392 ZORA	370.16	0.2736 ZORA	$0.0₂3942	0x543...ac5f7
Mar 29 03:11 PM	always_stoned / ZORA	Sell	$0.0₄1065	0.0₃7392 ZORA	46.58K	34.21 ZORA	$0.4960	0x543...ac5f7
Mar 29 12:09 PM	always_stoned / ZORA	Sell	$0.0₄1074	0.0₃7445 ZORA	144.24	0.1074 ZORA	$0.0₂1549	0x746...5c04f
Mar 29 12:09 PM	always_stoned / ZORA	Sell	$0.0₄1074	0.0₃7446 ZORA	18.15K	13.40 ZORA	$0.1949	0x746...5c04f
Mar 29 12:09 PM	always_stoned / ZORA	Sell	$0.0₄1077	0.0₃7466 ZORA	0.0₄6891	0.0₇5145 ZORA	$0.0₉7420	0x746...5c04f
Mar 29 12:09 PM	always_stoned / UGOR	Buy	$0.00	97.49 UGOR	0.0₄6891	0.0₂6719 UGOR	$0.00	0x746...5c04f
Mar 29 12:09 PM	always_stoned / UGOR	Buy	$0.00	97.49 UGOR	18.15K	1.73M UGOR	$0.00	0x746...5c04f
Mar 29 08:53 AM	always_stoned / ZORA	Sell	$0.0₄1081	0.0₃7466 ZORA	146.39	0.1093 ZORA	$0.0₂1582	0xa70...835af
Mar 29 08:53 AM	always_stoned / UGOR	Sell	$0.00	91.74 UGOR	18.30K	1.71M UGOR	$0.00	0xa70...835af
Mar 29 08:53 AM	always_stoned / ZORA	Buy	$0.0₄1081	0.0₃7467 ZORA	18.30K	13.78 ZORA	$0.1977	0xa70...835af
Mar 29 08:38 AM	always_stoned / ZORA	Sell	$0.0₄1079	0.0₃7445 ZORA	146.73	0.1092 ZORA	$0.0₂1582	0x65b...87e17
Mar 29 08:38 AM	always_stoned / 20K	Sell	$0.00	73.59 20K	18.34K	1.35M 20K	$0.00	0x65b...87e17
Mar 29 08:38 AM	always_stoned / ZORA	Buy	$0.0₄1079	0.0₃7446 ZORA	18.34K	13.77 ZORA	$0.1977	0x65b...87e17
Mar 29 08:33 AM	always_stoned / ZORA	Sell	$0.0₄1074	0.0₃7424 ZORA	147.18	0.1093 ZORA	$0.0₂1580	0x216...8422d
Mar 29 08:33 AM	always_stoned / 20K	Sell	$0.00	74.73 20K	18.40K	1.37M 20K	$0.00	0x216...8422d
Mar 29 08:33 AM	always_stoned / ZORA	Buy	$0.0₄1074	0.0₃7425 ZORA	18.40K	13.78 ZORA	$0.1975	0x216...8422d
Mar 29 07:54 AM	always_stoned / ZORA	Sell	$0.0₄1079	0.0₃7403 ZORA	146.71	0.1086 ZORA	$0.0₂1582	0xe41...44a58
Mar 29 07:54 AM	always_stoned / 20K	Sell	$0.00	75.93 20K	18.34K	1.39M 20K	$0.00	0xe41...44a58
Mar 29 07:54 AM	always_stoned / ZORA	Buy	$0.0₄1079	0.0₃7404 ZORA	18.34K	13.69 ZORA	$0.1977	0xe41...44a58
Mar 29 07:54 AM	always_stoned / ZORA	Sell	$0.0₄1076	0.0₃7383 ZORA	147.17	0.1086 ZORA	$0.0₂1583	0xd85...44c6c
Mar 29 07:54 AM	always_stoned / 20K	Sell	$0.00	77.15 20K	18.40K	1.42M 20K	$0.00	0xd85...44c6c
Mar 29 07:54 AM	always_stoned / ZORA	Buy	$0.0₄1076	0.0₃7383 ZORA	18.40K	13.70 ZORA	$0.1978	0xd85...44c6c
Mar 28 10:40 PM	always_stoned / ZORA	Sell	$0.0₄1096	0.0₃7362 ZORA	144.29	0.1062 ZORA	$0.0₂1581	0x5a8...1c8b4
Mar 28 10:40 PM	always_stoned / 20K	Sell	$0.00	78.41 20K	18.04K	1.41M 20K	$0.00	0x5a8...1c8b4
Mar 28 10:40 PM	always_stoned / ZORA	Buy	$0.0₄1096	0.0₃7362 ZORA	18.04K	13.39 ZORA	$0.1976	0x5a8...1c8b4
Mar 28 10:39 PM	always_stoned / ZORA	Sell	$0.0₄1094	0.0₃7342 ZORA	3.71	0.0₂2723 ZORA	$0.0₄4054	0x172...7ffb6
Mar 28 10:39 PM	always_stoned / ZORA	Buy	$0.0₄1094	0.0₃7342 ZORA	252.26K	183.48 ZORA	$2.76	0x172...7ffb6
Mar 28 10:09 PM	always_stoned / ZORA	Sell	$0.0₄1053	0.0₃7063 ZORA	755.70	0.5338 ZORA	$0.0₂7952	0xee2...6b6d7
Mar 28 10:09 PM	always_stoned / 20K	Sell	$0.00	79.68 20K	94.77K	8.06M 20K	$0.00	0xee2...6b6d7
Mar 28 10:09 PM	always_stoned / ZORA	Buy	$0.0₄1053	0.0₃7064 ZORA	94.77K	67.13 ZORA	$0.9973	0xee2...6b6d7
Mar 28 08:19 PM	always_stoned / ZORA	Sell	$0.0₄1045	0.0₃6963 ZORA	614.27	0.4277 ZORA	$0.0₂6419	0x1f0...8365d
Mar 28 08:19 PM	always_stoned / ZORA	Sell	$0.0₄1046	0.0₃6964 ZORA	76.29K	52.89 ZORA	$0.7972	0x1f0...8365d
Mar 28 08:19 PM	always_stoned / ZORA	Sell	$0.0₄1058	0.0₃7044 ZORA	560.81	0.3950 ZORA	$0.0₂5929	0x1f0...8365d
Mar 28 08:19 PM	always_stoned / 20K	Buy	$0.00	95.47 20K	560.81	53.49K 20K	$0.00	0x1f0...8365d
Mar 28 08:19 PM	always_stoned / 20K	Buy	$0.00	95.29 20K	76.29K	6.70M 20K	$0.00	0x1f0...8365d
Mar 28 07:42 PM	always_stoned / ZORA	Sell	$0.0₄1055	0.0₃7045 ZORA	622.16	0.4383 ZORA	$0.0₂6558	0x595...63513
Mar 28 07:42 PM	always_stoned / 20K	Sell	$0.00	81.56 20K	77.77K	6.70M 20K	$0.00	0x595...63513
Mar 28 03:52 PM	always_stoned / ZORA	Sell	$0.0₄1057	0.0₃7045 ZORA	1.53K	1.08 ZORA	$0.0162	0x2f7...87a4c
Mar 28 03:52 PM	always_stoned / ZORA	Sell	$0.0₄1057	0.0₃7047 ZORA	191.25K	135.36 ZORA	$2.02	0x2f7...87a4c
Mar 28 03:50 PM	always_stoned / ZORA	Sell	$0.0₄1088	0.0₃7254 ZORA	5.74K	4.17 ZORA	$0.0625	0x79a...d02c7
Mar 28 03:50 PM	always_stoned / ZORA	Sell	$0.0₄1089	0.0₃7260 ZORA	718.43K	540.89 ZORA	$7.82	0x79a...d02c7
Mar 28 02:53 PM	always_stoned / ZORA	Buy	$0.0₄1191	0.0₃7915 ZORA	83.67K	66.58 ZORA	$0.9958	0xba9...45fb1
Mar 28 01:55 PM	always_stoned / ZORA	Buy	$0.0₄1187	0.0₃7842 ZORA	83.05K	65.48 ZORA	$0.9854	0x356...02934
Mar 28 01:38 PM	always_stoned / ZORA	Buy	$0.0₄1164	0.0₃7770 ZORA	232.65K	180.27 ZORA	$2.71	0xe88...8ee40
Mar 28 01:29 PM	always_stoned / ZORA	Buy	$0.0₄1132	0.0₃7574 ZORA	208.82K	157.84 ZORA	$2.36	0x8ae...ee88b
Mar 28 12:54 PM	always_stoned / ZORA	Buy	$0.0₄1095	0.0₃7376 ZORA	181.29K	133.18 ZORA	$1.98	0x725...0142a
Mar 28 12:53 PM	always_stoned / ZORA	Buy	$0.0₄1064	0.0₃7172 ZORA	362.66K	255.61 ZORA	$3.86	0x393...ddba7
Mar 28 12:49 PM	always_stoned / ZORA	Buy	$0.0₄1006	0.0₃6789 ZORA	197.23K	133.29 ZORA	$1.98	0x56e...48616
Mar 28 12:47 PM	always_stoned / ZORA	Buy	$0.0₅9761	0.0₃6594 ZORA	894.99K	538.95 ZORA	$8.74	0xbe0...0ca26

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/always_stoned	1d	$0.0148	45	$17.70	-	0,00%	1.81%	$148.28M
UGOR/always_stoned	20h	$0.0₆1103	3	$0.3916	-	-	-5.68%	$110.29
always_stoned/20K	1d	$0.00	6	$0.00	-	-	-	-

What is the price of always_stoned (always_stoned)?

The current price for always_stoned (always_stoned) on the Base chain is $0.0₅8913. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for always_stoned (always_stoned)?

The Fully Diluted Valuation (FDV) of always_stoned (always_stoned) is $8.91K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy always_stoned (always_stoned)?

You can buy always_stoned on decentralized exchanges (DEXes) on the Base chain. Check the always_stoned Liquidity pools to see all available always_stoned trading pairs and choose the pool with the best liquidity.

What is always_stoned (always_stoned) liquidity?

The total liquidity for always_stoned (always_stoned) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping always_stoned.

What is always_stoned, always_stoned?

always_stoned (always_stoned) is a cryptocurrency token deployed on the Base blockchain. The current value of always_stoned is $0.0₅8913. Visit the Description tab for more details about this project.

How to trade always_stoned?

You can buy or sell always_stoned on the Base chain through any of available always_stoned Liquidity pools. Check volumes and liquidity depth across different DEXes.

About always_stoned

always_stoned (always_stoned) is a cryptocurrency token on the Base blockchain. The current price is $0.058913 with a fully diluted valuation of $8.91K.

ZORA/always_stoned on Uniswap V4 UGOR/always_stoned on Uniswap V4 always_stoned/20K on Uniswap V4

always_stoned (always_stoned)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

always_stoned

About always_stoned