Oracle of Preferences ZK by Virtuals

Oracle of Preferences ZK by Virtuals Price (OOPZ)

Date	Market	Type	Price (USD)	Price	OOPZ	2nd ASSET	Total	TXN
Mar 16 02:06 AM	OOPZ / VIRTUAL	Sell	$0.0₃2468	0.0₃3285 VIRTUAL	59.24K	19.40 VIRTUAL	$14.62	0xd33...be621
Mar 15 10:55 PM	OOPZ / VIRTUAL	Sell	$0.0₃2468	0.0₃3287 VIRTUAL	104.36K	34.22 VIRTUAL	$25.75	0x355...61fc3
Mar 15 10:55 PM	OOPZ / VIRTUAL	Buy	$0.0₃2472	0.0₃3292 VIRTUAL	96.03K	31.68 VIRTUAL	$23.73	0x355...61fc3
Mar 15 10:07 PM	OOPZ / VIRTUAL	Buy	$0.0₃2445	0.0₃3288 VIRTUAL	1.90M	617.50 VIRTUAL	$463.85	0xa64...53e51
Mar 15 10:06 PM	OOPZ / VIRTUAL	Buy	$0.0₃2379	0.0₃3202 VIRTUAL	1.95M	617.72 VIRTUAL	$463.79	0xc7f...289d9
Mar 15 10:04 PM	OOPZ / VIRTUAL	Buy	$0.0₃2314	0.0₃3117 VIRTUAL	1.33M	412.06 VIRTUAL	$307.80	0x4af...ab23e
Mar 15 09:02 PM	OOPZ / VIRTUAL	Buy	$0.0₃2256	0.0₃3061 VIRTUAL	22.10K	6.78 VIRTUAL	$4.99	0x6b7...6c378
Mar 15 07:40 PM	OOPZ / VIRTUAL	Buy	$0.0₃2246	0.0₃3060 VIRTUAL	206.00K	63.13 VIRTUAL	$46.26	0xdb1...7e560
Mar 15 07:19 PM	OOPZ / VIRTUAL	Sell	$0.0₃2237	0.0₃3052 VIRTUAL	277.76K	84.65 VIRTUAL	$62.13	0x94f...9e44f
Mar 15 03:06 PM	OOPZ / VIRTUAL	Buy	$0.0₃2235	0.0₃3063 VIRTUAL	52.91K	16.25 VIRTUAL	$11.82	0x61a...6cd81
Mar 15 12:41 PM	OOPZ / VIRTUAL	Sell	$0.0₃2252	0.0₃3061 VIRTUAL	2.12K	0.6483 VIRTUAL	$0.4783	0xde0...84e37
Mar 15 07:11 AM	OOPZ / VIRTUAL	Buy	$0.0₃2244	0.0₃3061 VIRTUAL	19.38K	5.95 VIRTUAL	$4.35	0xc71...0054f
Mar 15 07:08 AM	OOPZ / VIRTUAL	Buy	$0.0₃2243	0.0₃3060 VIRTUAL	9.37K	2.87 VIRTUAL	$2.10	0x7a2...58085
Mar 15 06:20 AM	OOPZ / VIRTUAL	Sell	$0.0₃2248	0.0₃3060 VIRTUAL	19.50K	5.95 VIRTUAL	$4.38	0xbdc...79f13
Mar 15 04:37 AM	OOPZ / VIRTUAL	Sell	$0.0₃2263	0.0₃3061 VIRTUAL	246.88K	75.45 VIRTUAL	$55.86	0xca1...0988c
Mar 15 02:48 AM	OOPZ / VIRTUAL	Sell	$0.0₃2287	0.0₃3071 VIRTUAL	167.00K	51.18 VIRTUAL	$38.18	0x522...7d0be
Mar 15 01:53 AM	OOPZ / VIRTUAL	Buy	$0.0₃2263	0.0₃3078 VIRTUAL	421.92K	129.86 VIRTUAL	$95.46	0xe57...8cc9d
Mar 14 11:43 PM	OOPZ / VIRTUAL	Sell	$0.0₃2205	0.0₃3060 VIRTUAL	735.57	0.2244 VIRTUAL	$0.1622	0x87d...95236
Mar 14 11:22 PM	OOPZ / VIRTUAL	Sell	$0.0₃2193	0.0₃3060 VIRTUAL	1.55M	478.25 VIRTUAL	$340.12	0x405...65429
Mar 14 01:50 PM	OOPZ / VIRTUAL	Buy	$0.0₃2223	0.0₃3125 VIRTUAL	400.00K	125.03 VIRTUAL	$88.89	0xdc7...a143d
Mar 14 01:46 PM	OOPZ / VIRTUAL	Sell	$0.0₃2212	0.0₃3108 VIRTUAL	45.04K	13.96 VIRTUAL	$9.96	0x590...13f81
Mar 14 01:38 PM	OOPZ / VIRTUAL	Buy	$0.0₃2211	0.0₃3110 VIRTUAL	296.46	0.0925 VIRTUAL	$0.0655	0xc3d...ba1d5
Mar 14 01:36 PM	OOPZ / VIRTUAL	Buy	$0.0₃2211	0.0₃3110 VIRTUAL	1.58M	488.31 VIRTUAL	$349.75	0x51c...e7aed
Mar 14 11:24 AM	OOPZ / VIRTUAL	Buy	$0.0₃2153	0.0₃3044 VIRTUAL	113.91K	34.75 VIRTUAL	$24.52	0x99d...b92df
Mar 14 11:09 AM	OOPZ / VIRTUAL	Sell	$0.0₃2148	0.0₃3039 VIRTUAL	177.70K	53.91 VIRTUAL	$38.15	0x9a4...495c4
Mar 14 11:09 AM	OOPZ / VIRTUAL	Buy	$0.0₃2153	0.0₃3047 VIRTUAL	3.00K	0.9169 VIRTUAL	$0.6459	0x9a4...495c4
Mar 14 11:07 AM	OOPZ / VIRTUAL	Sell	$0.0₃2153	0.0₃3047 VIRTUAL	8.30M	2.67K VIRTUAL	$1.79K	0xf24...43de5
Mar 14 06:34 AM	OOPZ / VIRTUAL	Sell	$0.0₃2448	0.0₃3418 VIRTUAL	77.19K	26.32 VIRTUAL	$18.89	0x309...f6a9f
Mar 14 05:55 AM	OOPZ / WETH	Buy	$0.0₄3096	0.0₇1480 WETH	1.61	0.0₇2386 WETH	$0.0₄4990	0x232...43773
Mar 14 05:04 AM	OOPZ / VIRTUAL	Sell	$0.0₃2471	0.0₃3422 VIRTUAL	27.19K	9.28 VIRTUAL	$6.72	0x264...b14db
Mar 14 03:23 AM	OOPZ / VIRTUAL	Sell	$0.0₃2498	0.0₃3423 VIRTUAL	1.55K	0.5291 VIRTUAL	$0.3872	0x5f8...0ffd9
Mar 13 11:18 PM	OOPZ / VIRTUAL	Sell	$0.0₃2467	0.0₃3423 VIRTUAL	371.90K	127.25 VIRTUAL	$91.73	0x99d...c46ee
Mar 13 06:03 PM	OOPZ / VIRTUAL	Buy	$0.0₃2532	0.0₃3442 VIRTUAL	3.81K	1.32 VIRTUAL	$0.9657	0x100...6d226
Mar 13 06:01 PM	OOPZ / VIRTUAL	Sell	$0.0₃2531	0.0₃3441 VIRTUAL	2.36M	824.16 VIRTUAL	$597.57	0x82f...66ae4
Mar 13 05:59 PM	OOPZ / VIRTUAL	Sell	$0.0₃2618	0.0₃3561 VIRTUAL	2.36M	853.02 VIRTUAL	$618.21	0x79f...b4370
Mar 13 04:33 PM	OOPZ / VIRTUAL	Sell	$0.0₃2750	0.0₃3687 VIRTUAL	18.39K	6.76 VIRTUAL	$5.06	0xc7d...37b2f
Mar 13 03:56 PM	OOPZ / VIRTUAL	Sell	$0.0₃2749	0.0₃3688 VIRTUAL	5.81K	2.14 VIRTUAL	$1.60	0x7fe...9f430
Mar 13 03:46 PM	OOPZ / VIRTUAL	Buy	$0.0₃2775	0.0₃3688 VIRTUAL	379.45K	139.95 VIRTUAL	$105.29	0xfcb...da623
Mar 13 02:57 PM	OOPZ / VIRTUAL	Sell	$0.0₃2782	0.0₃3667 VIRTUAL	4.72K	1.72 VIRTUAL	$1.31	0x265...95569
Mar 13 01:36 PM	OOPZ / VIRTUAL	Sell	$0.0₃2864	0.0₃3667 VIRTUAL	936.45	0.3424 VIRTUAL	$0.2681	0xb6e...64e82
Mar 13 09:23 AM	OOPZ / VIRTUAL	Sell	$0.0₃2745	0.0₃3668 VIRTUAL	0.6237	0.0₃2281 VIRTUAL	$0.0₃1712	0xb70...07253
Mar 13 09:21 AM	OOPZ / VIRTUAL	Sell	$0.0₃2746	0.0₃3668 VIRTUAL	0.5346	0.0₃1955 VIRTUAL	$0.0₃1468	0xa00...71351
Mar 13 08:39 AM	OOPZ / VIRTUAL	Sell	$0.0₃2758	0.0₃3668 VIRTUAL	1.14	0.0₃4151 VIRTUAL	$0.0₃3131	0xff7...75dd4
Mar 13 08:30 AM	OOPZ / VIRTUAL	Sell	$0.0₃2726	0.0₃3668 VIRTUAL	0.4514	0.0₃1651 VIRTUAL	$0.0₃1231	0xf50...0a762
Mar 13 08:17 AM	OOPZ / WETH	Sell	$0.0₇1070	0.0₁₁5100 WETH	1.61	0.0₇2265 WETH	$0.0₇1723	0x956...fdae1
Mar 13 03:53 AM	OOPZ / VIRTUAL	Sell	$0.0₃2728	0.0₃3668 VIRTUAL	2.09M	774.31 VIRTUAL	$568.83	0xf8c...3c66b
Mar 13 03:49 AM	OOPZ / VIRTUAL	Sell	$0.0₃2813	0.0₃3783 VIRTUAL	4.05K	1.53 VIRTUAL	$1.14	0xee8...37daa
Mar 13 03:47 AM	OOPZ / VIRTUAL	Sell	$0.0₃2814	0.0₃3784 VIRTUAL	8.10K	3.06 VIRTUAL	$2.28	0xf13...647d9
Mar 12 09:25 PM	OOPZ / VIRTUAL	Sell	$0.0₃2686	0.0₃3784 VIRTUAL	88.22K	33.30 VIRTUAL	$23.69	0xff2...2d7e4
Mar 12 07:27 AM	OOPZ / VIRTUAL	Sell	$0.0₃2642	0.0₃3789 VIRTUAL	41.79K	15.79 VIRTUAL	$11.04	0xa52...43371
Mar 12 07:20 AM	OOPZ / VIRTUAL	Sell	$0.0₃2635	0.0₃3791 VIRTUAL	141.82K	53.66 VIRTUAL	$37.37	0x6f6...37082
Mar 12 06:44 AM	OOPZ / VIRTUAL	Sell	$0.0₃2622	0.0₃3799 VIRTUAL	122.76	0.0465 VIRTUAL	$0.0322	0x0c2...83c08
Mar 11 07:14 PM	OOPZ / VIRTUAL	Sell	$0.0₃2667	0.0₃3799 VIRTUAL	936.20	0.3546 VIRTUAL	$0.2496	0xcfc...ccca4
Mar 11 01:00 PM	OOPZ / VIRTUAL	Sell	$0.0₃2648	0.0₃3800 VIRTUAL	1.03	0.0₃3915 VIRTUAL	$0.0₃2736	0x61b...a41ba
Mar 11 12:54 PM	OOPZ / VIRTUAL	Sell	$0.0₃2646	0.0₃3800 VIRTUAL	0.2744	0.0₃1040 VIRTUAL	$0.0₄7260	0xc35...7af84
Mar 11 06:31 AM	OOPZ / VIRTUAL	Sell	$0.0₃2651	0.0₃3800 VIRTUAL	82.17	0.0311 VIRTUAL	$0.0218	0xe44...11ebe
Mar 11 01:39 AM	OOPZ / VIRTUAL	Buy	$0.0₃2669	0.0₃3800 VIRTUAL	167.47K	63.73 VIRTUAL	$44.69	0x07f...91fc8
Mar 11 01:23 AM	OOPZ / VIRTUAL	Buy	$0.0₃2666	0.0₃3790 VIRTUAL	37.31K	14.18 VIRTUAL	$9.94	0x6ed...24165
Mar 10 05:13 PM	OOPZ / VIRTUAL	Sell	$0.0₃2752	0.0₃3788 VIRTUAL	142.68K	53.93 VIRTUAL	$39.26	0x2b2...677db
Mar 10 05:12 PM	OOPZ / VIRTUAL	Buy	$0.0₃2758	0.0₃3796 VIRTUAL	145.58K	55.36 VIRTUAL	$40.15	0xe42...dc8cc
Mar 10 05:10 PM	OOPZ / VIRTUAL	Sell	$0.0₃2752	0.0₃3788 VIRTUAL	79.39K	29.99 VIRTUAL	$21.84	0x81e...ced4e
Mar 10 03:13 PM	OOPZ / VIRTUAL	Sell	$0.0₃2718	0.0₃3792 VIRTUAL	273.54	0.1034 VIRTUAL	$0.0743	0xf14...72af0
Mar 10 03:09 PM	OOPZ / VIRTUAL	Buy	$0.0₃2717	0.0₃3792 VIRTUAL	734.86K	277.93 VIRTUAL	$199.60	0x177...9698b
Mar 10 01:29 PM	OOPZ / VIRTUAL	Sell	$0.0₃2678	0.0₃3750 VIRTUAL	6.30K	2.36 VIRTUAL	$1.69	0xa3d...779c2
Mar 10 11:31 AM	OOPZ / VIRTUAL	Sell	$0.0₃2706	0.0₃3751 VIRTUAL	1.79K	0.6709 VIRTUAL	$0.4855	0x1b6...90fc6
Mar 10 11:30 AM	OOPZ / VIRTUAL	Buy	$0.0₃2707	0.0₃3751 VIRTUAL	1.83K	0.6886 VIRTUAL	$0.4955	0x5dc...78fe9
Mar 10 10:07 AM	OOPZ / VIRTUAL	Sell	$0.0₃2671	0.0₃3751 VIRTUAL	2.18K	0.8153 VIRTUAL	$0.5823	0x6ad...7839f
Mar 10 10:04 AM	OOPZ / VIRTUAL	Sell	$0.0₃2668	0.0₃3751 VIRTUAL	107.67K	40.29 VIRTUAL	$28.72	0xfb5...0165c
Mar 10 10:04 AM	OOPZ / VIRTUAL	Buy	$0.0₃2672	0.0₃3757 VIRTUAL	8.47M	3.00K VIRTUAL	$2.26K	0xfb5...0165c
Mar 10 09:38 AM	OOPZ / VIRTUAL	Sell	$0.0₃2358	0.0₃3321 VIRTUAL	653.40	0.2163 VIRTUAL	$0.1541	0x148...f6dcf
Mar 10 07:34 AM	OOPZ / VIRTUAL	Buy	$0.0₃2263	0.0₃3321 VIRTUAL	751.69K	249.06 VIRTUAL	$170.08	0x4b3...6f37b
Mar 10 01:58 AM	OOPZ / VIRTUAL	Sell	$0.0₃2191	0.0₃3286 VIRTUAL	16.21K	5.31 VIRTUAL	$3.55	0xc41...9ffd7
Mar 9 11:29 PM	OOPZ / VIRTUAL	Buy	$0.0₃2177	0.0₃3287 VIRTUAL	4.54K	1.50 VIRTUAL	$0.9884	0xe04...01ba2
Mar 9 08:37 PM	OOPZ / VIRTUAL	Sell	$0.0₃2182	0.0₃3287 VIRTUAL	70.81K	23.21 VIRTUAL	$15.45	0x5a7...bf52d
Mar 9 07:14 PM	OOPZ / VIRTUAL	Sell	$0.0₃2172	0.0₃3290 VIRTUAL	7.19K	2.36 VIRTUAL	$1.56	0x3c5...efe8a
Mar 9 06:34 PM	OOPZ / VIRTUAL	Sell	$0.0₃2181	0.0₃3291 VIRTUAL	32.30K	10.60 VIRTUAL	$7.04	0x55e...cb902
Mar 9 05:56 PM	OOPZ / VIRTUAL	Sell	$0.0₃2172	0.0₃3292 VIRTUAL	1.09M	360.38 VIRTUAL	$236.68	0x1e6...533eb
Mar 9 05:17 PM	OOPZ / VIRTUAL	Sell	$0.0₃2216	0.0₃3343 VIRTUAL	7.16K	2.39 VIRTUAL	$1.59	0x10b...c4e53
Mar 9 04:11 PM	OOPZ / VIRTUAL	Sell	$0.0₃2225	0.0₃3343 VIRTUAL	2.10K	0.7003 VIRTUAL	$0.4675	0xcee...88078
Mar 9 03:42 PM	OOPZ / VIRTUAL	Sell	$0.0₃2220	0.0₃3343 VIRTUAL	32.07	0.0107 VIRTUAL	$0.0₂7120	0x0ca...f5f7d
Mar 9 03:28 PM	OOPZ / VIRTUAL	Sell	$0.0₃2239	0.0₃3343 VIRTUAL	297.33K	99.30 VIRTUAL	$66.57	0xbf2...c6383
Mar 9 02:01 PM	OOPZ / VIRTUAL	Sell	$0.0₃2263	0.0₃3357 VIRTUAL	2.48K	0.8302 VIRTUAL	$0.5612	0x89e...6f2d5
Mar 9 01:59 PM	OOPZ / VIRTUAL	Sell	$0.0₃2263	0.0₃3358 VIRTUAL	138.71K	46.47 VIRTUAL	$31.39	0x1fb...81490
Mar 9 01:59 PM	OOPZ / VIRTUAL	Buy	$0.0₃2268	0.0₃3364 VIRTUAL	9.36M	2.96K VIRTUAL	$2.12K	0x1fb...81490
Mar 9 12:28 PM	OOPZ / VIRTUAL	Sell	$0.0₃1952	0.0₃2958 VIRTUAL	147.10K	43.41 VIRTUAL	$28.70	0xcc0...2de69
Mar 9 11:19 AM	OOPZ / VIRTUAL	Buy	$0.0₃1944	0.0₃2964 VIRTUAL	128.18K	38.06 VIRTUAL	$24.91	0xdbc...402fa
Mar 9 10:53 AM	OOPZ / VIRTUAL	Buy	$0.0₃1937	0.0₃2958 VIRTUAL	150.08K	44.48 VIRTUAL	$29.06	0x2ee...899fa
Mar 9 10:15 AM	OOPZ / VIRTUAL	Buy	$0.0₃1952	0.0₃2953 VIRTUAL	33.73	0.0₂9988 VIRTUAL	$0.0₂6583	0x97e...e8f26
Mar 9 06:59 AM	OOPZ / VIRTUAL	Sell	$0.0₃1928	0.0₃2953 VIRTUAL	731.40K	216.32 VIRTUAL	$140.99	0x5e7...cca08

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/OOPZ		9mo	$0.7514	13	$1.42K	-	-	2.53%	$370.05M

What is the price of Oracle of Preferences ZK by Virtuals (OOPZ)?

The current price for Oracle of Preferences ZK by Virtuals (OOPZ) on the Base chain is $0.0₃2468. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Oracle of Preferences ZK by Virtuals (OOPZ)?

The Fully Diluted Valuation (FDV) of Oracle of Preferences ZK by Virtuals (OOPZ) is $246.78K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Oracle of Preferences ZK by Virtuals (OOPZ)?

You can buy Oracle of Preferences ZK by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Oracle of Preferences ZK by Virtuals Liquidity pools to see all available OOPZ trading pairs and choose the pool with the best liquidity.

What is Oracle of Preferences ZK by Virtuals (OOPZ) liquidity?

The total liquidity for Oracle of Preferences ZK by Virtuals (OOPZ) across all pools on Base is $35.21K. Liquidity is spread across pools, providing traders with multiple options for swapping OOPZ.

What is OOPZ, Oracle of Preferences ZK by Virtuals?

Oracle of Preferences ZK by Virtuals (OOPZ) is a cryptocurrency token deployed on the Base blockchain. The current value of OOPZ is $0.0₃2468. Visit the Description tab for more details about this project.

How to trade OOPZ?

You can buy or sell OOPZ on the Base chain through any of available OOPZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Oracle of Preferences ZK by Virtuals

Oracle of Preferences ZK is a pioneering token in the InfoFi sector, introducing a fully AI-driven and privacy-focused preference oracle. Leveraging zero-knowledge proofs, it enables the creation of monetizable digital twins that represent user preferences. This innovation establishes a decentralized information finance network that fundamentally changes the collection, analysis, and monetization of preference data on a global scale, giving rise to a new class of information-backed financial instruments. One of the key features of Oracle of Preferences ZK is its InfoFi-powered digital twins. Users can train personalized AI agents that evolve into comprehensive digital representations of their preferences, allowing them to generate passive income within the OOPZ ecosystem. This approach not only enhances user engagement but also transforms personal preference data into valuable financial assets. The token employs a robust zero-knowledge privacy infrastructure, utilizing advanced cryptographic protocols to verify the authenticity of data while protecting user identities. This creates a secure, trustless marketplace for InfoFi, ensuring that users can confidently participate without compromising their privacy. Additionally, the blockchain-powered financial layer facilitates instant cross-border crypto micropayments, promoting multi-chain compatibility. This feature encourages accurate data responses and fosters participation from underrepresented regions in global financial markets, further enhancing the inclusiveness of the ecosystem. Oracle of Preferences ZK also integrates a proprietary preference mining system, allowing for the extraction of valuable preference signals from user interactions. This creates a competitive advantage by building a unique asset base. The self-improving intelligence network ensures that digital twins continuously enhance their predictive capabilities through ongoing interactions, increasing their value as financial information assets. With a decentralized prediction market, the token encourages community-driven speculation based on aggregated preference data, adding further utility and revenue potential within the InfoFi framework.

VIRTUAL/OOPZ on Uniswap V2

Oracle of Preferences ZK by Virtuals (OOPZ)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Oracle of Preferences ZK by Virtuals

About Oracle of Preferences ZK by Virtuals