BitcoinBR (BTCBR)
The live BitcoinBR price today is $0.0101392, with a 24-hour trading volume of $0.00. BTCBR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0101392
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.5534
- 24h Volume
- $0.00
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Bitcoin.org (BTC) Bitcoin (BTC)Liquidity Pools
BTCBR/BTC on Uniswap V2BTC/BTCBR on Uniswap V4Recent Transactions
- : -1.3277428820316417e+26 BTCBR for 17305175413513656 BTC
- : 3.8355825322826894e+26 BTCBR for -46649060666611160 BTC
- : 1.0614315734496627e+26 BTCBR for -11140210766398704 BTC
- : 6.424149351646895e+25 BTCBR for -2435396534292322 BTC
- : -6.848952271576406e+25 BTCBR for 2582353880231559 BTC
- : 5.4465427672484676e+26 BTCBR for -19426097660881720 BTC
- : 1.3078880675377323e+26 BTCBR for -12848862840972624 BTC
- : -1.2085704295018694e+26 BTCBR for 13298270295722300 BTC
- : -1.3540411849215701e+26 BTCBR for 4550837169923787 BTC
- : -1.2936121476903898e+22 BTCBR for 12342348227927 WETH
BitcoinBR
BitcoinBR Price (BTCBR)
| Date | Market | Type | Price (USD) | Price | BTCBR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 02:31 AM | BTCBR / BTC | Sell | $0.00 | 0.091254 BTC | 132.77M | 0.0173 BTC | $0.00 | 0xf2b...554e1 |
Mar 16 02:30 AM | BTCBR / BTC | Buy | $0.00 | 0.091364 BTC | 383.56M | 0.0466 BTC | $0.00 | 0x0f0...7d498 |
Mar 16 02:30 AM | BTCBR / BTC | Buy | $0.00 | 0.091079 BTC | 106.14M | 0.0111 BTC | $0.00 | 0xb2e...8fa95 |
Mar 16 02:30 AM | BTCBR / BTC | Buy | $0.00 | 0.0103813 BTC | 64.24M | 0.022436 BTC | $0.00 | 0x252...dc31a |
Mar 16 02:29 AM | BTCBR / BTC | Sell | $0.00 | 0.0103748 BTC | 68.49M | 0.022583 BTC | $0.00 | 0xdac...88bbc |
Mar 16 02:29 AM | BTCBR / BTC | Buy | $0.00 | 0.0103817 BTC | 544.65M | 0.0194 BTC | $0.00 | 0xe6f...6fc6f |
Mar 16 02:29 AM | BTCBR / BTC | Buy | $0.00 | 0.091016 BTC | 130.79M | 0.0128 BTC | $0.00 | 0xa4f...8f5b5 |
Mar 15 08:49 AM | BTCBR / BTC | Sell | $0.0101392 | 0.091153 BTC | 120.86M | 0.0133 BTC | $0.021682 | 0x27e...5d23f |
Mar 15 08:49 AM | BTCBR / BTC | Sell | $0.00 | 0.0103315 BTC | 135.40M | 0.024551 BTC | $0.00 | 0x5cf...55c68 |
Mar 14 04:07 AM | BTCBR / WETH | Sell | $0.052110 | 0.081005 WETH | 12.94K | 0.041235 WETH | $0.0273 | 0x32d...30908 |
Mar 14 04:07 AM | BTCBR / BTC | Sell | $0.0106385 | 0.091153 BTC | 227.83M | 0.0247 BTC | $0.0145 | 0x95c...1bf57 |
Mar 13 07:14 PM | BTCBR / BTC | Buy | $0.00 | 0.091122 BTC | 53.31M | 0.025899 BTC | $0.00 | 0x28d...062e6 |
Mar 12 04:52 PM | BTCBR / BTC | Sell | $0.00 | 0.0103429 BTC | 172.72M | 0.026038 BTC | $0.00 | 0x252...99cc0 |
Mar 12 11:26 AM | BTCBR / TESLA | Sell | $0.00 | 0.0137836 TESLA | 14.05K | 0.081098 TESLA | $0.00 | 0x169...56cfa |
Mar 12 11:26 AM | BTCBR / WETH | Buy | $0.052081 | 0.081005 WETH | 14.05K | 0.041486 WETH | $0.0292 | 0x169...56cfa |
Mar 12 02:17 AM | BTCBR / BTC | Sell | $0.091833 | 0.0103585 BTC | 21.62M | 0.037747 BTC | $0.023962 | 0x869...9fcc4 |
Mar 12 02:17 AM | BTCBR / BTC | Sell | $0.00 | 0.091045 BTC | 121.58M | 0.0121 BTC | $0.00 | 0x4c1...baf87 |
Mar 11 07:22 PM | BTCBR / BTC | Buy | $0.00 | 0.091086 BTC | 37.13M | 0.023996 BTC | $0.00 | 0xce9...57d7d |
Mar 11 08:23 AM | BTCBR / BTC | Buy | $0.00 | 0.091061 BTC | 81.73M | 0.028486 BTC | $0.00 | 0x4dd...160e5 |
