30,497,943 Pools28,211,358 Tokens

Web3 (Web3)

The live Web3 price today is $0.035083, with a 24-hour trading volume of $117.95. Web3 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.035083
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$489.31K
24h Volume
$117.95
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Base Coin (USDbC) Virtual Protocol (VIRTUAL) Venice Token (VVV) Wrapped Ether (WETH)

Liquidity Pools

Web3/USDbC on Uniswap V3VIRTUAL/Web3 on Uniswap V4Web3/USDbC on SushiSwap V3Web3/VVV on Uniswap V4WETH/Web3 on Uniswap V2

Recent Transactions

  • : -19870000000000000000 Web3 for 32410157 WETH
  • : 1.4903638923615226e+21 Web3 for -47510 USDbC
  • : 1.4903638923615226e+21 Web3 for -5325261608579313 VVV
  • : -2.2403673367753177e+21 Web3 for 8059206955575335 VVV
  • : -2.2403673367753177e+21 Web3 for 37117 USDbC
  • : 1.2495198232643859e+21 Web3 for -50848 USDbC
  • : 1.2495198232643859e+21 Web3 for -5855881833290722 VVV
  • : -1.370060515355346e+21 Web3 for 5723093973137849 VVV
  • : -1.370060515355346e+21 Web3 for 19095 USDbC
  • : 939510721895923700000 Web3 for -47563 USDbC

Web3

Web3 Price (Web3)

DateMarketTypePrice (USD)PriceWeb32nd ASSETTotalTXN
Mar 29 01:02 PM
Web3 / WETHSell$0.01349430.0162472 WETH19.870.0103242 WETH$0.01298210x846...17717
Mar 29 08:47 AM
Web3 / USDbCBuy$0.0428130.042813 USDbC1.49K0.0475 USDbC$0.04190xd98...6e1a4
Mar 29 08:47 AM
Web3 / VVVBuy$0.0425530.054354 VVV1.49K0.025326 VVV$0.03800xd98...6e1a4
Mar 29 08:47 AM
Web3 / VVVSell$0.0415200.052592 VVV2.24K0.028060 VVV$0.03400x28d...0e2ff
Mar 29 08:47 AM
Web3 / USDbCSell$0.0418510.041851 USDbC2.24K0.0371 USDbC$0.04140x28d...0e2ff
Mar 29 08:47 AM
Web3 / USDbCBuy$0.0436150.043615 USDbC1.25K0.0508 USDbC$0.04520xd12...49ac2
Mar 29 08:47 AM
Web3 / VVVBuy$0.0433140.055652 VVV1.25K0.025856 VVV$0.04140xd12...49ac2
Mar 29 08:47 AM
Web3 / VVVSell$0.0420130.053434 VVV1.37K0.025724 VVV$0.02760x2a6...232d9
Mar 29 08:47 AM
Web3 / USDbCSell$0.0414830.041483 USDbC1.37K0.0191 USDbC$0.02030x2a6...232d9
Mar 29 08:47 AM
Web3 / USDbCBuy$0.0445840.044584 USDbC939.510.0476 USDbC$0.04310x650...c7fca
Mar 29 08:47 AM
Web3 / VVVBuy$0.0433720.055752 VVV939.510.024733 VVV$0.03170x650...c7fca
Mar 29 08:47 AM
Web3 / VVVSell$0.0422860.053899 VVV2.46K0.0160 VVV$0.05630x94f...98547
Mar 29 08:47 AM
Web3 / USDbCSell$0.0413100.041310 USDbC2.46K0.0291 USDbC$0.03220x94f...98547
Mar 29 08:47 AM
Web3 / USDbCBuy$0.0455940.045594 USDbC3.00K0.2517 USDbC$0.16760xe09...21e2b
Mar 29 08:47 AM
Web3 / VIRTUALBuy$0.0431060.044743 VIRTUAL3.00K0.1135 VIRTUAL$0.09310xe09...21e2b
Mar 29 08:47 AM
Web3 / VIRTUALSell$0.0415700.042397 VIRTUAL9.80K1.32 VIRTUAL$0.15380xbde...df795
Mar 29 08:47 AM
Web3 / USDbCSell$0.0410660.041066 USDbC9.80K0.0752 USDbC$0.10440xbde...df795
Mar 29 08:47 AM
Web3 / USDbCBuy$0.0312620.031262 USDbC3.09K0.8087 USDbC$0.39010x261...cd609
Mar 29 08:47 AM
Web3 / VVVBuy$0.0471650.041223 VVV3.09K0.0198 VVV$0.22160x261...cd609
Mar 29 08:47 AM
Web3 / VVVSell$0.0417400.052967 VVV5.30K0.0805 VVV$0.09210x3d2...ce02e
Mar 29 08:47 AM
Web3 / USDbCSell$0.0555260.055527 USDbC5.30K0.0254 USDbC$0.02930x3d2...ce02e
Mar 29 08:47 AM
Web3 / USDbCBuy$0.0541690.054169 USDbC198.31K91.38 USDbC$0.82670x118...1271c
Mar 29 08:44 AM
Web3 / USDbCBuy$0.0355490.035550 USDbC4.61K2.56 USDbC$2.560x2bb...35cd5
Mar 29 08:44 AM
Web3 / VVVBuy$0.0351720.048823 VVV4.61K0.0845 VVV$2.390x2bb...35cd5
Mar 29 08:44 AM
Web3 / VIRTUALSell$0.0362340.039519 VIRTUAL1.44K5.44 VIRTUAL$0.89460x896...02720
Mar 29 08:44 AM
Web3 / USDbCSell$0.0355490.035550 USDbC1.44K0.7964 USDbC$0.79630x896...02720
Mar 29 08:44 AM
Web3 / USDbCSell$0.0355490.035550 USDbC178.48K92.93 USDbC$99.030xa21...b19ce
Mar 29 08:44 AM
Web3 / USDbCSell$0.0354220.035423 USDbC10.81K1.23 USDbC$5.860xa21...b19ce
Mar 29 08:44 AM
Web3 / VIRTUALBuy$0.0346520.037104 VIRTUAL10.72K7.61 VIRTUAL$4.980xa21...b19ce
Mar 29 06:09 AM
Web3 / WETHSell$0.0321670.061081 WETH0.0330000.0510000 WETH$0.0765010x989...fc28a
Mar 29 06:09 AM
Web3 / WETHBuy$0.16930.048441 WETH0.11850.041000 WETH$0.02010x689...bcd8d
Mar 29 06:09 AM
Web3 / WETHBuy$0.01057480.0132866 WETH2.730.0137819 WETH$0.0915690x218...e8721
Mar 29 06:09 AM
Web3 / WETHSell$0.01123850.0141190 WETH2.850.033126 WETH$0.01167890x539...1b786
Mar 29 06:09 AM
Web3 / WETHBuy$5.100.022545 WETH0.12280.033126 WETH$0.62690x7ad...8e357
Mar 26 02:22 AM
Web3 / WETHBuy$0.01115320.0157104 WETH109.620.0137787 WETH$0.0916790xfbc...f6b23
Mar 26 02:22 AM
Web3 / VVVSell$0.0421750.053356 VVV109.620.033521 VVV$0.0223840xfbc...f6b23
Mar 25 05:58 AM
Web3 / WETHSell$0.01417190.0187928 WETH29.800.0163200 WETH$0.01351220xa62...34f29