Web3 (Web3)
The live Web3 price today is $0.035083, with a 24-hour trading volume of $117.95. Web3 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.035083
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $489.31K
- 24h Volume
- $117.95
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Base Coin (USDbC) Virtual Protocol (VIRTUAL) Venice Token (VVV) Wrapped Ether (WETH)Liquidity Pools
Web3/USDbC on Uniswap V3VIRTUAL/Web3 on Uniswap V4Web3/USDbC on SushiSwap V3Web3/VVV on Uniswap V4WETH/Web3 on Uniswap V2Recent Transactions
- : -19870000000000000000 Web3 for 32410157 WETH
- : 1.4903638923615226e+21 Web3 for -47510 USDbC
- : 1.4903638923615226e+21 Web3 for -5325261608579313 VVV
- : -2.2403673367753177e+21 Web3 for 8059206955575335 VVV
- : -2.2403673367753177e+21 Web3 for 37117 USDbC
- : 1.2495198232643859e+21 Web3 for -50848 USDbC
- : 1.2495198232643859e+21 Web3 for -5855881833290722 VVV
- : -1.370060515355346e+21 Web3 for 5723093973137849 VVV
- : -1.370060515355346e+21 Web3 for 19095 USDbC
- : 939510721895923700000 Web3 for -47563 USDbC
Web3
Web3 Price (Web3)
| Date | Market | Type | Price (USD) | Price | Web3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:02 PM | Web3 / WETH | Sell | $0.0134943 | 0.0162472 WETH | 19.87 | 0.0103242 WETH | $0.0129821 | 0x846...17717 |
Mar 29 08:47 AM | Web3 / USDbC | Buy | $0.042813 | 0.042813 USDbC | 1.49K | 0.0475 USDbC | $0.0419 | 0xd98...6e1a4 |
Mar 29 08:47 AM | Web3 / VVV | Buy | $0.042553 | 0.054354 VVV | 1.49K | 0.025326 VVV | $0.0380 | 0xd98...6e1a4 |
Mar 29 08:47 AM | Web3 / VVV | Sell | $0.041520 | 0.052592 VVV | 2.24K | 0.028060 VVV | $0.0340 | 0x28d...0e2ff |
Mar 29 08:47 AM | Web3 / USDbC | Sell | $0.041851 | 0.041851 USDbC | 2.24K | 0.0371 USDbC | $0.0414 | 0x28d...0e2ff |
Mar 29 08:47 AM | Web3 / USDbC | Buy | $0.043615 | 0.043615 USDbC | 1.25K | 0.0508 USDbC | $0.0452 | 0xd12...49ac2 |
Mar 29 08:47 AM | Web3 / VVV | Buy | $0.043314 | 0.055652 VVV | 1.25K | 0.025856 VVV | $0.0414 | 0xd12...49ac2 |
Mar 29 08:47 AM | Web3 / VVV | Sell | $0.042013 | 0.053434 VVV | 1.37K | 0.025724 VVV | $0.0276 | 0x2a6...232d9 |
Mar 29 08:47 AM | Web3 / USDbC | Sell | $0.041483 | 0.041483 USDbC | 1.37K | 0.0191 USDbC | $0.0203 | 0x2a6...232d9 |
Mar 29 08:47 AM | Web3 / USDbC | Buy | $0.044584 | 0.044584 USDbC | 939.51 | 0.0476 USDbC | $0.0431 | 0x650...c7fca |
Mar 29 08:47 AM | Web3 / VVV | Buy | $0.043372 | 0.055752 VVV | 939.51 | 0.024733 VVV | $0.0317 | 0x650...c7fca |
Mar 29 08:47 AM | Web3 / VVV | Sell | $0.042286 | 0.053899 VVV | 2.46K | 0.0160 VVV | $0.0563 | 0x94f...98547 |
Mar 29 08:47 AM | Web3 / USDbC | Sell | $0.041310 | 0.041310 USDbC | 2.46K | 0.0291 USDbC | $0.0322 | 0x94f...98547 |
Mar 29 08:47 AM | Web3 / USDbC | Buy | $0.045594 | 0.045594 USDbC | 3.00K | 0.2517 USDbC | $0.1676 | 0xe09...21e2b |
Mar 29 08:47 AM | Web3 / VIRTUAL | Buy | $0.043106 | 0.044743 VIRTUAL | 3.00K | 0.1135 VIRTUAL | $0.0931 | 0xe09...21e2b |
Mar 29 08:47 AM | Web3 / VIRTUAL | Sell | $0.041570 | 0.042397 VIRTUAL | 9.80K | 1.32 VIRTUAL | $0.1538 | 0xbde...df795 |
Mar 29 08:47 AM | Web3 / USDbC | Sell | $0.041066 | 0.041066 USDbC | 9.80K | 0.0752 USDbC | $0.1044 | 0xbde...df795 |
Mar 29 08:47 AM | Web3 / USDbC | Buy | $0.031262 | 0.031262 USDbC | 3.09K | 0.8087 USDbC | $0.3901 | 0x261...cd609 |
Mar 29 08:47 AM | Web3 / VVV | Buy | $0.047165 | 0.041223 VVV | 3.09K | 0.0198 VVV | $0.2216 | 0x261...cd609 |
Mar 29 08:47 AM | Web3 / VVV | Sell | $0.041740 | 0.052967 VVV | 5.30K | 0.0805 VVV | $0.0921 | 0x3d2...ce02e |
Mar 29 08:47 AM | Web3 / USDbC | Sell | $0.055526 | 0.055527 USDbC | 5.30K | 0.0254 USDbC | $0.0293 | 0x3d2...ce02e |
Mar 29 08:47 AM | Web3 / USDbC | Buy | $0.054169 | 0.054169 USDbC | 198.31K | 91.38 USDbC | $0.8267 | 0x118...1271c |
Mar 29 08:44 AM | Web3 / USDbC | Buy | $0.035549 | 0.035550 USDbC | 4.61K | 2.56 USDbC | $2.56 | 0x2bb...35cd5 |
Mar 29 08:44 AM | Web3 / VVV | Buy | $0.035172 | 0.048823 VVV | 4.61K | 0.0845 VVV | $2.39 | 0x2bb...35cd5 |
Mar 29 08:44 AM | Web3 / VIRTUAL | Sell | $0.036234 | 0.039519 VIRTUAL | 1.44K | 5.44 VIRTUAL | $0.8946 | 0x896...02720 |
Mar 29 08:44 AM | Web3 / USDbC | Sell | $0.035549 | 0.035550 USDbC | 1.44K | 0.7964 USDbC | $0.7963 | 0x896...02720 |
Mar 29 08:44 AM | Web3 / USDbC | Sell | $0.035549 | 0.035550 USDbC | 178.48K | 92.93 USDbC | $99.03 | 0xa21...b19ce |
Mar 29 08:44 AM | Web3 / USDbC | Sell | $0.035422 | 0.035423 USDbC | 10.81K | 1.23 USDbC | $5.86 | 0xa21...b19ce |
Mar 29 08:44 AM | Web3 / VIRTUAL | Buy | $0.034652 | 0.037104 VIRTUAL | 10.72K | 7.61 VIRTUAL | $4.98 | 0xa21...b19ce |
Mar 29 06:09 AM | Web3 / WETH | Sell | $0.032167 | 0.061081 WETH | 0.033000 | 0.0510000 WETH | $0.076501 | 0x989...fc28a |
Mar 29 06:09 AM | Web3 / WETH | Buy | $0.1693 | 0.048441 WETH | 0.1185 | 0.041000 WETH | $0.0201 | 0x689...bcd8d |
Mar 29 06:09 AM | Web3 / WETH | Buy | $0.0105748 | 0.0132866 WETH | 2.73 | 0.0137819 WETH | $0.091569 | 0x218...e8721 |
Mar 29 06:09 AM | Web3 / WETH | Sell | $0.0112385 | 0.0141190 WETH | 2.85 | 0.033126 WETH | $0.0116789 | 0x539...1b786 |
Mar 29 06:09 AM | Web3 / WETH | Buy | $5.10 | 0.022545 WETH | 0.1228 | 0.033126 WETH | $0.6269 | 0x7ad...8e357 |
Mar 26 02:22 AM | Web3 / WETH | Buy | $0.0111532 | 0.0157104 WETH | 109.62 | 0.0137787 WETH | $0.091679 | 0xfbc...f6b23 |
Mar 26 02:22 AM | Web3 / VVV | Sell | $0.042175 | 0.053356 VVV | 109.62 | 0.033521 VVV | $0.022384 | 0xfbc...f6b23 |
Mar 25 05:58 AM | Web3 / WETH | Sell | $0.0141719 | 0.0187928 WETH | 29.80 | 0.0163200 WETH | $0.0135122 | 0xa62...34f29 |