Based Solana

Based Solana Price (BSOL)

Date	Market	Type	Price (USD)	Price	BSOL	2nd ASSET	Total	TXN
Mar 26 01:51 PM	BSOL / WETH	Buy	$0.0₄6822	0.0₇3274 WETH	1.40M	0.0456 WETH	$95.60	0x5bc...3d321
Mar 25 10:41 PM	BSOL / WETH	Buy	$0.0₄6979	0.0₇3213 WETH	856.69	0.0₄2761 WETH	$0.0598	0x862...43c15
Mar 25 06:20 PM	BSOL / WETH	Buy	$0.0₄6971	0.0₇3213 WETH	170.40K	0.0₂5484 WETH	$11.88	0x6b8...73cc6
Mar 25 06:06 PM	BSOL / WETH	Buy	$0.0₄6948	0.0₇3205 WETH	743.94K	0.0238 WETH	$51.69	0xc26...f72db
Mar 25 05:06 PM	BSOL / WETH	Buy	$0.0₄6902	0.0₇3174 WETH	7.72M	0.2338 WETH	$532.94	0xed2...15dff
Mar 25 03:47 AM	BSOL / WETH	Buy	$0.0₄6197	0.0₇2872 WETH	319.67K	0.0₂9189 WETH	$19.81	0x7b2...b4eb2
Mar 25 01:37 AM	BSOL / WETH	Sell	$0.0₄6178	0.0₇2861 WETH	641.93K	0.0184 WETH	$39.66	0x83e...f4509
Mar 25 12:32 AM	BSOL / WETH	Sell	$0.0₄6211	0.0₇2884 WETH	1.31M	0.0381 WETH	$81.62	0x291...d55d4
Mar 24 11:49 PM	BSOL / WETH	Sell	$0.0₄6324	0.0₇2932 WETH	1.61K	0.0₄4719 WETH	$0.1021	0x026...e9648
Mar 24 07:30 PM	BSOL / WETH	Sell	$0.0₄6205	0.0₇2932 WETH	404.14	0.0₄1182 WETH	$0.0251	0x118...35a7b
Mar 24 07:29 PM	BSOL / WETH	Sell	$0.0₄6216	0.0₇2932 WETH	538.85	0.0₄1576 WETH	$0.0335	0x07c...dee13
Mar 24 07:17 PM	BSOL / WETH	Buy	$0.0₄6229	0.0₇2932 WETH	61.16	0.0₅1799 WETH	$0.0₂3810	0xc1f...756a3
Mar 24 07:17 PM	BSOL / WETH	Buy	$0.0₄6229	0.0₇2932 WETH	116.19	0.0₅3417 WETH	$0.0₂7237	0x057...a487c
Mar 24 07:12 PM	BSOL / WETH	Sell	$0.0₄6230	0.0₇2932 WETH	659.94	0.0₄1930 WETH	$0.0411	0x0a5...653e6
Mar 24 07:10 PM	BSOL / WETH	Buy	$0.0₄6232	0.0₇2932 WETH	26.59	0.0₆7820 WETH	$0.0₂1657	0x064...8399d
Mar 24 06:09 PM	BSOL / WETH	Sell	$0.0₄6183	0.0₇2932 WETH	871.16	0.0₄2547 WETH	$0.0539	0x7cf...e160d
Mar 24 05:56 PM	BSOL / WETH	Buy	$0.0₄6184	0.0₇2932 WETH	641.93K	0.0188 WETH	$39.69	0x7b0...808a1
Mar 24 05:54 PM	BSOL / WETH	Sell	$0.0₄6127	0.0₇2908 WETH	7.30M	0.2220 WETH	$447.35	0xb37...ab6af
Mar 24 01:41 PM	BSOL / WETH	Sell	$0.0₄6842	0.0₇3197 WETH	590.73K	0.0189 WETH	$40.41	0xf9c...c31ed
Mar 24 10:14 AM	BSOL / WETH	Buy	$0.0₄6963	0.0₇3222 WETH	165.21	0.0₅5339 WETH	$0.0115	0xf93...cd086
Mar 24 10:04 AM	BSOL / WETH	Sell	$0.0₄6964	0.0₇3222 WETH	1.45K	0.0₄4665 WETH	$0.1011	0x98d...ea63f
Mar 24 06:35 AM	BSOL / WETH	Sell	$0.0₄6901	0.0₇3222 WETH	100.88K	0.0₂3243 WETH	$6.96	0x7fc...ee2ab
Mar 24 06:03 AM	BSOL / WETH	Sell	$0.0₄6890	0.0₇3227 WETH	1.00K	0.0₄3219 WETH	$0.0689	0x378...4a2e2
Mar 24 12:23 AM	BSOL / WETH	Buy	$0.0₄6908	0.0₇3227 WETH	10.71K	0.0₃3468 WETH	$0.7401	0xdaa...a046b
Mar 23 04:20 PM	BSOL / WETH	Sell	$0.0₄6863	0.0₇3226 WETH	7.74K	0.0₃2491 WETH	$0.5313	0x339...8356f
Mar 23 04:08 PM	BSOL / WETH	Sell	$0.0₄6891	0.0₇3227 WETH	590.73K	0.0191 WETH	$40.70	0x290...f95b2
Mar 23 02:04 PM	BSOL / WETH	Buy	$0.0₄7112	0.0₇3252 WETH	350.71K	0.0114 WETH	$24.94	0x2f6...fa25a
Mar 23 12:45 PM	BSOL / WETH	Sell	$0.0₄6942	0.0₇3237 WETH	1.05M	0.0341 WETH	$72.78	0x4f8...588fa
Mar 22 10:49 PM	BSOL / WETH	Sell	$0.0₄6756	0.0₇3283 WETH	421.66K	0.0138 WETH	$28.49	0x16c...7ef93
Mar 22 10:26 PM	BSOL / WETH	Sell	$0.0₄6774	0.0₇3302 WETH	336.76	0.0₄1109 WETH	$0.0228	0xb59...81bdf
Mar 22 06:19 PM	BSOL / WETH	Sell	$0.0₄6864	0.0₇3302 WETH	800.00	0.0₄2633 WETH	$0.0549	0x127...33512
Mar 22 02:04 PM	BSOL / WETH	Sell	$0.0₄6857	0.0₇3302 WETH	634.37K	0.0210 WETH	$43.50	0xb59...b6c49
Mar 22 08:11 AM	BSOL / WETH	Sell	$0.0₄6954	0.0₇3330 WETH	650.60K	0.0217 WETH	$45.24	0xe0e...0ffe0
Mar 22 08:04 AM	BSOL / WETH	Sell	$0.0₄7011	0.0₇3360 WETH	279.86K	0.0₂9391 WETH	$19.62	0x139...3e03b
Mar 22 07:28 AM	BSOL / WETH	Sell	$0.0₄7120	0.0₇3372 WETH	195.03K	0.0₂6566 WETH	$13.88	0x571...5965f
Mar 21 11:35 PM	BSOL / WETH	Buy	$0.0₄7251	0.0₇3381 WETH	1.90	0.0₇6459 WETH	$0.0₃1381	0x3f2...fd2bd
Mar 21 05:03 PM	BSOL / WETH	Sell	$0.0₄7258	0.0₇3381 WETH	1.16K	0.0₄3914 WETH	$0.0843	0x822...67062
Mar 21 04:57 PM	BSOL / WETH	Buy	$0.0₄7263	0.0₇3381 WETH	29.84	0.0₅1012 WETH	$0.0₂2168	0x718...ac0bf
Mar 20 10:41 PM	BSOL / WETH	Buy	$0.0₄7291	0.0₇3381 WETH	2.43K	0.0₄8253 WETH	$0.1774	0xcd2...50d41
Mar 20 10:22 PM	BSOL / WETH	Buy	$0.0₄7293	0.0₇3381 WETH	13.65	0.0₆4631 WETH	$0.0₃9959	0x703...b01dc
Mar 20 09:23 PM	BSOL / WETH	Buy	$0.0₄7261	0.0₇3381 WETH	5.74M	0.1873 WETH	$416.81	0x60f...d060f
Mar 20 09:21 PM	BSOL / WETH	Buy	$0.0₄6722	0.0₇3130 WETH	1.08K	0.0₄3388 WETH	$0.0725	0x4f1...2cd37
Mar 20 07:50 PM	BSOL / WETH	Sell	$0.0₄6651	0.0₇3130 WETH	374.35	0.0₄1169 WETH	$0.0249	0xaf9...6dc06
Mar 20 07:09 PM	BSOL / WETH	Sell	$0.0₄6646	0.0₇3130 WETH	499.13	0.0₄1558 WETH	$0.0332	0x26c...c548a
Mar 20 07:02 PM	BSOL / USDC	Buy	$0.0₃1315	0.0₃1315 USDC	66.55	0.0₂8719 USDC	$0.0₂8748	0xbe6...7c4d5
Mar 20 07:02 PM	BSOL / WETH	Sell	$0.0₄6658	0.0₇3130 WETH	598.96	0.0₄1870 WETH	$0.0399	0xbe6...7c4d5
Mar 19 11:07 PM	BSOL / WETH	Buy	$0.0₄6720	0.0₇3130 WETH	2.69K	0.0₄8440 WETH	$0.1806	0xfe1...533df
Mar 19 10:09 PM	BSOL / WETH	Sell	$0.0₄6730	0.0₇3130 WETH	25.61K	0.0₃7993 WETH	$1.72	0xaa6...403de
Mar 19 06:28 PM	BSOL / WETH	Sell	$0.0₄6636	0.0₇3131 WETH	854.33K	0.0268 WETH	$56.69	0x21d...d6e47

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/BSOL		1y	$2.08K	2	$95.05	-	-	-4.07%	$484.40M

What is the price of Based Solana (BSOL)?

The current price for Based Solana (BSOL) on the Base chain is $0.0₄6822. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Based Solana (BSOL)?

The Fully Diluted Valuation (FDV) of Based Solana (BSOL) is $68.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Based Solana (BSOL)?

You can buy Based Solana on decentralized exchanges (DEXes) on the Base chain. Check the Based Solana Liquidity pools to see all available BSOL trading pairs and choose the pool with the best liquidity.

What is Based Solana (BSOL) liquidity?

The total liquidity for Based Solana (BSOL) across all pools on Base is $10.16K. Liquidity is spread across pools, providing traders with multiple options for swapping BSOL.

What is BSOL, Based Solana?

Based Solana (BSOL) is a cryptocurrency token deployed on the Base blockchain. The current value of BSOL is $0.0₄6822. Visit the Description tab for more details about this project.

How to trade BSOL?

You can buy or sell BSOL on the Base chain through any of available BSOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Based Solana

Based Solana (BSOL) is a cryptocurrency token on the Base blockchain. The current price is $0.046822 with a fully diluted valuation of $68.22K.

WETH/BSOL on Uniswap V2

Based Solana (BSOL)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Based Solana

About Based Solana