VANGUARD DIGITAL OIL RESERVE (VDOR)
The live VANGUARD DIGITAL OIL RESERVE price today is $0.051090, with a 24-hour trading volume of $64.81. VDOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051090
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $64.81
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
vdorreserve (vdorreserve)Liquidity Pools
VDOR/vdorreserve on Uniswap V4Recent Transactions
- : -8.985291155596013e+21 VDOR for 492271728960455200000 vdorreserve
- : -1.1261650980905356e+24 VDOR for 6.125790843598649e+22 vdorreserve
- : -4.488822604466648e+21 VDOR for 247282115976728350000 vdorreserve
- : -5.61102825558331e+23 VDOR for 3.0634925241477685e+22 vdorreserve
- : -2.5658464e+22 VDOR for 1.416663999190919e+21 vdorreserve
- : -3.207308e+24 VDOR for 1.76424839091043e+23 vdorreserve
- : -3.2720744204875046e+22 VDOR for 1.829620116628943e+21 vdorreserve
- : -4.0900930256093804e+24 VDOR for 2.2826297900969562e+23 vdorreserve
- : 8.461393997297022e+23 VDOR for -4.848875515374138e+22 vdorreserve
- : 5.625035329291743e+24 VDOR for -3.182309573642859e+23 vdorreserve
VANGUARD DIGITAL OIL RESERVE
VANGUARD DIGITAL OIL RESERVE Price (VDOR)
| Date | Market | Type | Price (USD) | Price | VDOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 09:29 PM | VDOR / vdorreserve | Sell | $0.051090 | 0.0548 vdorreserve | 8.99K | 492.27 vdorreserve | $0.029793 | 0x3cd...67a1e |
Mar 25 09:29 PM | VDOR / vdorreserve | Sell | $0.051090 | 0.0548 vdorreserve | 1.13M | 61.26K vdorreserve | $1.23 | 0x3cd...67a1e |
Mar 25 08:57 PM | VDOR / vdorreserve | Sell | $0.051113 | 0.0551 vdorreserve | 4.49K | 247.28 vdorreserve | $0.024993 | 0x78d...1811f |
Mar 25 08:57 PM | VDOR / vdorreserve | Sell | $0.051098 | 0.0551 vdorreserve | 561.10K | 30.63K vdorreserve | $0.6156 | 0x78d...1811f |
Mar 25 08:00 PM | VDOR / vdorreserve | Sell | $0.051120 | 0.0552 vdorreserve | 25.66K | 1.42K vdorreserve | $0.0287 | 0xab1...5ab93 |
Mar 25 08:00 PM | VDOR / vdorreserve | Sell | $0.051120 | 0.0552 vdorreserve | 3.21M | 176.42K vdorreserve | $3.59 | 0xab1...5ab93 |
Mar 25 07:49 PM | VDOR / vdorreserve | Sell | $0.051098 | 0.0559 vdorreserve | 32.72K | 1.83K vdorreserve | $0.0359 | 0x8bf...fedbe |
Mar 25 07:49 PM | VDOR / vdorreserve | Sell | $0.051099 | 0.0559 vdorreserve | 4.09M | 228.26K vdorreserve | $4.49 | 0x8bf...fedbe |
Mar 25 07:37 PM | VDOR / vdorreserve | Buy | $0.051118 | 0.0568 vdorreserve | 846.14K | 48.49K vdorreserve | $0.9456 | 0x4a6...2af5e |
Mar 25 06:13 PM | VDOR / vdorreserve | Buy | $0.051113 | 0.0566 vdorreserve | 5.63M | 318.23K vdorreserve | $6.26 | 0x84f...e466c |
Mar 25 06:04 PM | VDOR / vdorreserve | Buy | $0.051086 | 0.0554 vdorreserve | 3.24M | 180.01K vdorreserve | $3.52 | 0xec4...0f07f |
Mar 25 05:34 PM | VDOR / vdorreserve | Buy | $0.051073 | 0.0546 vdorreserve | 3.97M | 216.67K vdorreserve | $4.26 | 0xa39...b4d86 |
Mar 25 05:30 PM | VDOR / vdorreserve | Buy | $0.051051 | 0.0535 vdorreserve | 317.01K | 17.11K vdorreserve | $0.3330 | 0x8d2...f6613 |
Mar 25 12:40 PM | VDOR / vdorreserve | Buy | $0.051032 | 0.0534 vdorreserve | 523.09K | 28.17K vdorreserve | $0.5396 | 0x15d...bed19 |
Mar 25 12:35 PM | VDOR / vdorreserve | Buy | $0.051029 | 0.0532 vdorreserve | 4.09M | 217.65K vdorreserve | $4.21 | 0x5ef...ba181 |
Mar 25 08:03 AM | VDOR / vdorreserve | Buy | $0.069913 | 0.0521 vdorreserve | 602.22K | 31.66K vdorreserve | $0.5969 | 0xef9...99adf |
Mar 25 07:34 AM | VDOR / vdorreserve | Buy | $0.069893 | 0.0520 vdorreserve | 1.99M | 104.03K vdorreserve | $1.97 | 0x4ce...e18b1 |
Mar 25 07:16 AM | VDOR / vdorreserve | Sell | $0.069788 | 0.0515 vdorreserve | 34.73K | 1.79K vdorreserve | $0.0340 | 0x2ac...6dceb |
Mar 25 07:16 AM | VDOR / vdorreserve | Sell | $0.069789 | 0.0515 vdorreserve | 4.34M | 223.63K vdorreserve | $4.25 | 0x2ac...6dceb |
Mar 25 12:34 AM | VDOR / vdorreserve | Buy | $0.069720 | 0.0526 vdorreserve | 4.34M | 228.15K vdorreserve | $4.22 | 0x8ea...af51d |
Mar 25 12:14 AM | VDOR / vdorreserve | Buy | $0.069486 | 0.0515 vdorreserve | 8.41M | 427.96K vdorreserve | $7.98 | 0x009...89f24 |
Mar 25 12:05 AM | VDOR / vdorreserve | Buy | $0.069090 | 0.0493 vdorreserve | 2.27M | 112.46K vdorreserve | $2.07 | 0x6f1...a21c9 |
Mar 25 12:00 AM | VDOR / vdorreserve | Buy | $0.068908 | 0.0486 vdorreserve | 3.31M | 160.88K vdorreserve | $2.95 | 0x734...33d25 |
Mar 24 11:42 PM | VDOR / vdorreserve | Buy | $0.068706 | 0.0476 vdorreserve | 1.13M | 53.91K vdorreserve | $0.9803 | 0x0a4...8d265 |
Mar 24 11:41 PM | VDOR / vdorreserve | Buy | $0.068582 | 0.0472 vdorreserve | 566.77K | 26.98K vdorreserve | $0.4864 | 0x702...24f9d |
Mar 24 11:36 PM | VDOR / vdorreserve | Sell | $0.068479 | 0.0470 vdorreserve | 0.0788 | 0.023708 vdorreserve | $0.076684 | 0x72a...066d3 |
Mar 24 11:36 PM | VDOR / vdorreserve | Buy | $0.068479 | 0.0470 vdorreserve | 5.03M | 234.87K vdorreserve | $4.26 | 0x72a...066d3 |
Mar 24 11:12 PM | VDOR / vdorreserve | Sell | $0.068071 | 0.0455 vdorreserve | 35.36 | 1.61 vdorreserve | $0.042854 | 0x1a0...708e9 |
Mar 24 11:12 PM | VDOR / vdorreserve | Sell | $0.068071 | 0.0455 vdorreserve | 4.43K | 199.44 vdorreserve | $0.023574 | 0x1a0...708e9 |
Mar 24 10:58 PM | VDOR / vdorreserve | Buy | $0.068039 | 0.0455 vdorreserve | 6.15M | 277.18K vdorreserve | $4.95 | 0x070...66609 |
Mar 24 09:42 PM | VDOR / vdorreserve | Buy | $0.067688 | 0.0437 vdorreserve | 819.04K | 36.01K vdorreserve | $0.6296 | 0xba4...c0c26 |
Mar 24 09:29 PM | VDOR / vdorreserve | Buy | $0.067637 | 0.0434 vdorreserve | 4.48K | 196.25 vdorreserve | $0.023419 | 0x18a...e4d90 |
Mar 24 09:14 PM | VDOR / vdorreserve | Sell | $0.067551 | 0.0434 vdorreserve | 21.70K | 941.85 vdorreserve | $0.0164 | 0x7e8...a437d |
Mar 24 09:14 PM | VDOR / vdorreserve | Sell | $0.067552 | 0.0434 vdorreserve | 2.71M | 117.70K vdorreserve | $2.05 | 0x7e8...a437d |
Mar 24 09:01 PM | VDOR / vdorreserve | Buy | $0.067695 | 0.0442 vdorreserve | 2.71M | 120.08K vdorreserve | $2.09 | 0xe2e...20758 |
Mar 24 08:55 PM | VDOR / vdorreserve | Buy | $0.067171 | 0.0434 vdorreserve | 5.69M | 242.87K vdorreserve | $4.08 | 0x033...132f2 |
Mar 24 08:55 PM | VDOR / vdorreserve | Buy | $0.066797 | 0.0412 vdorreserve | 43.86M | 1.61M vdorreserve | $29.81 | 0xa59...38df5 |
Mar 24 08:36 PM | VDOR / vdorreserve | Buy | $0.065331 | 0.0345 vdorreserve | 427.09K | 14.90K vdorreserve | $0.2276 | 0x7bd...7f0d3 |
Mar 24 08:31 PM | VDOR / vdorreserve | Buy | $0.065325 | 0.0345 vdorreserve | 57.80M | 1.93M vdorreserve | $30.77 | 0xa8c...8e16d |
Mar 24 08:21 PM | VDOR / vdorreserve | Buy | $0.064126 | 0.0314 vdorreserve | 6.93M | 218.22K vdorreserve | $2.86 | 0x0a3...81780 |
Mar 24 07:55 PM | VDOR / vdorreserve | Buy | $0.064005 | 0.0310 vdorreserve | 5.01M | 155.84K vdorreserve | $2.00 | 0xe19...f3050 |
Mar 24 06:42 PM | VDOR / vdorreserve | Buy | $0.063975 | 0.0307 vdorreserve | 5.09M | 156.72K vdorreserve | $2.02 | 0xbd1...2f6da |
Mar 24 06:33 PM | VDOR / vdorreserve | Buy | $0.063878 | 0.0303 vdorreserve | 10.07M | 305.48K vdorreserve | $3.90 | 0x4cf...f3276 |
Mar 24 04:35 PM | VDOR / vdorreserve | Buy | $0.063635 | 0.0297 vdorreserve | 11.20M | 331.74K vdorreserve | $4.07 | 0x320...f8114 |
Mar 24 04:25 PM | VDOR / vdorreserve | Sell | $0.063530 | 0.0289 vdorreserve | 517.00 | 14.92 vdorreserve | $0.031825 | 0x73a...834d1 |
Mar 24 04:25 PM | VDOR / vdorreserve | Buy | $0.063530 | 0.0289 vdorreserve | 5.87M | 169.86K vdorreserve | $2.07 | 0x73a...834d1 |
Mar 24 04:10 PM | VDOR / vdorreserve | Buy | $0.063410 | 0.0284 vdorreserve | 1.40M | 40.22K vdorreserve | $0.4790 | 0x4ad...31d09 |
Mar 24 04:07 PM | VDOR / vdorreserve | Buy | $0.063396 | 0.0283 vdorreserve | 6.14M | 173.86K vdorreserve | $2.08 | 0xf70...f1b28 |
Mar 24 04:02 PM | VDOR / vdorreserve | Buy | $0.063237 | 0.0278 vdorreserve | 6.35M | 176.95K vdorreserve | $2.06 | 0x491...8297e |
Mar 24 03:50 PM | VDOR / vdorreserve | Buy | $0.063189 | 0.0273 vdorreserve | 6.61M | 180.36K vdorreserve | $2.11 | 0xff2...bb59d |
Mar 24 03:43 PM | VDOR / vdorreserve | Sell | $0.063168 | 0.0267 vdorreserve | 113.31 | 3.03 vdorreserve | $0.043589 | 0x561...e1e23 |
Mar 24 03:43 PM | VDOR / vdorreserve | Buy | $0.063168 | 0.0267 vdorreserve | 14.11M | 371.65K vdorreserve | $4.47 | 0x561...e1e23 |
Mar 24 03:17 PM | VDOR / vdorreserve | Buy | $0.063008 | 0.0255 vdorreserve | 1.68M | 43.02K vdorreserve | $0.5046 | 0xfa7...bd374 |
Mar 24 02:13 PM | VDOR / vdorreserve | Sell | $0.062997 | 0.0253 vdorreserve | 325.52K | 8.24K vdorreserve | $0.0976 | 0xe49...4c6ee |
Mar 24 02:13 PM | VDOR / vdorreserve | Sell | $0.063001 | 0.0253 vdorreserve | 40.76M | 1.09M vdorreserve | $12.23 | 0xe49...4c6ee |
Mar 24 10:40 AM | VDOR / vdorreserve | Buy | $0.063446 | 0.0288 vdorreserve | 17.28M | 489.93K vdorreserve | $5.95 | 0x3f5...d2f2a |
Mar 24 09:51 AM | VDOR / vdorreserve | Buy | $0.063316 | 0.0274 vdorreserve | 9.37M | 255.51K vdorreserve | $3.11 | 0x3e0...2f6b9 |
Mar 24 09:06 AM | VDOR / vdorreserve | Sell | $0.063186 | 0.0266 vdorreserve | 62.85K | 1.67K vdorreserve | $0.0200 | 0x7cd...38cf2 |
Mar 24 09:06 AM | VDOR / vdorreserve | Sell | $0.063187 | 0.0266 vdorreserve | 7.86M | 209.44K vdorreserve | $2.50 | 0x7cd...38cf2 |
Mar 24 07:01 AM | VDOR / vdorreserve | Sell | $0.063026 | 0.0273 vdorreserve | 2.39K | 65.35 vdorreserve | $0.037243 | 0x734...3d79c |
Mar 24 07:01 AM | VDOR / vdorreserve | Sell | $0.063026 | 0.0273 vdorreserve | 299.23K | 8.09K vdorreserve | $0.0905 | 0x734...3d79c |
Mar 24 06:39 AM | VDOR / vdorreserve | Buy | $0.062892 | 0.0273 vdorreserve | 302.25K | 8.34K vdorreserve | $0.0874 | 0xc12...b0da1 |
Mar 24 06:37 AM | VDOR / vdorreserve | Buy | $0.062887 | 0.0273 vdorreserve | 646.81K | 17.81K vdorreserve | $0.1867 | 0xbac...70c6c |
Mar 24 06:35 AM | VDOR / vdorreserve | Buy | $0.062857 | 0.0272 vdorreserve | 3.01M | 82.41K vdorreserve | $0.8604 | 0x6d2...30305 |
Mar 24 06:35 AM | VDOR / vdorreserve | Buy | $0.062827 | 0.0269 vdorreserve | 3.07M | 83.17K vdorreserve | $0.8683 | 0x277...d47e8 |
Mar 24 06:34 AM | VDOR / vdorreserve | Buy | $0.062768 | 0.0267 vdorreserve | 6.90M | 183.47K vdorreserve | $1.91 | 0x598...d5b4d |
Mar 24 06:34 AM | VDOR / vdorreserve | Buy | $0.062674 | 0.0260 vdorreserve | 7.21M | 187.23K vdorreserve | $1.93 | 0xc12...c77d4 |
Mar 24 06:33 AM | VDOR / vdorreserve | Buy | $0.062608 | 0.0254 vdorreserve | 24.16M | 592.29K vdorreserve | $6.30 | 0x8a1...f5700 |
Mar 24 06:33 AM | VDOR / vdorreserve | Buy | $0.00 | 0.0231 vdorreserve | 20.33M | 450.58K vdorreserve | $0.00 | 0xf42...2bc2a |
