30,288,821 Pools28,014,294 Tokens

0xsim by Virtuals (SAGE )

The live 0xsim by Virtuals price today is $0.055963, with a 24-hour trading volume of $77.75. SAGE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.055963
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.93K
24h Volume
$77.75
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/SAGE on Uniswap V2

Recent Transactions

  • : -1.2920688708002113e+23 SAGE for 1074774985440441200 VIRTUAL
  • : -1.290657451808969e+25 SAGE for 109102800589676300000 VIRTUAL
  • : -1.4114189912424476e+22 SAGE for 121225042839802560 VIRTUAL
  • : -6.164622464438499e+23 SAGE for 5298879028519215000 VIRTUAL
  • : -5.8806e+23 SAGE for 5062325583862751000 VIRTUAL
  • : -1.9545099002669468e+23 SAGE for 1684184326843942000 VIRTUAL
  • : -1.1445754771903097e+22 SAGE for 98652465072612500 VIRTUAL
  • : 5.926105252075415e+23 SAGE for -5134838950872508000 VIRTUAL
  • : 2.1636401144220875e+22 SAGE for -187331065773058370 VIRTUAL
  • : -3.974222169512684e+23 SAGE for 3421926865757920000 VIRTUAL

0xsim by Virtuals

0xsim by Virtuals Price (SAGE )

DateMarketTypePrice (USD)PriceSAGE 2nd ASSETTotalTXN
Mar 26 02:35 AM
SAGE / VIRTUALSell$0.0559630.058342 VIRTUAL129.21K1.07 VIRTUAL$0.77040x06a...cba17
Mar 26 02:35 AM
SAGE / VIRTUALSell$0.0559650.058345 VIRTUAL12.91M109.10 VIRTUAL$76.980x084...3f8eb
Mar 23 11:51 PM
SAGE / VIRTUALSell$0.0558760.058615 VIRTUAL14.11K0.1212 VIRTUAL$0.08290x8eb...002b3
Mar 23 11:51 PM
SAGE / VIRTUALSell$0.0558670.058615 VIRTUAL616.46K5.30 VIRTUAL$3.620xb3d...5a982
Mar 23 03:13 PM
SAGE / VIRTUALSell$0.0560430.058629 VIRTUAL588.06K5.06 VIRTUAL$3.550x5c9...d3156
Mar 23 09:52 AM
SAGE / VIRTUALSell$0.0556900.058641 VIRTUAL195.45K1.68 VIRTUAL$1.110xe1e...d7838
Mar 23 02:24 AM
SAGE / VIRTUALSell$0.0557610.058645 VIRTUAL11.45K0.0987 VIRTUAL$0.06590xca7...63255
Mar 23 02:24 AM
SAGE / VIRTUALBuy$0.0557610.058646 VIRTUAL592.61K5.13 VIRTUAL$3.410x8f7...b43cb
Mar 22 11:38 AM
SAGE / VIRTUALBuy$0.0556970.058633 VIRTUAL21.64K0.1873 VIRTUAL$0.12330xef5...298a3
Mar 21 05:55 PM
SAGE / VIRTUALSell$0.0560070.058632 VIRTUAL397.42K3.42 VIRTUAL$2.390xc93...73f99