0xsim by Virtuals (SAGE )
The live 0xsim by Virtuals price today is $0.055963, with a 24-hour trading volume of $77.75. SAGE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055963
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.93K
- 24h Volume
- $77.75
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/SAGE on Uniswap V2Recent Transactions
- : -1.2920688708002113e+23 SAGE for 1074774985440441200 VIRTUAL
- : -1.290657451808969e+25 SAGE for 109102800589676300000 VIRTUAL
- : -1.4114189912424476e+22 SAGE for 121225042839802560 VIRTUAL
- : -6.164622464438499e+23 SAGE for 5298879028519215000 VIRTUAL
- : -5.8806e+23 SAGE for 5062325583862751000 VIRTUAL
- : -1.9545099002669468e+23 SAGE for 1684184326843942000 VIRTUAL
- : -1.1445754771903097e+22 SAGE for 98652465072612500 VIRTUAL
- : 5.926105252075415e+23 SAGE for -5134838950872508000 VIRTUAL
- : 2.1636401144220875e+22 SAGE for -187331065773058370 VIRTUAL
- : -3.974222169512684e+23 SAGE for 3421926865757920000 VIRTUAL
0xsim by Virtuals
0xsim by Virtuals Price (SAGE )
| Date | Market | Type | Price (USD) | Price | SAGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 02:35 AM | SAGE / VIRTUAL | Sell | $0.055963 | 0.058342 VIRTUAL | 129.21K | 1.07 VIRTUAL | $0.7704 | 0x06a...cba17 |
Mar 26 02:35 AM | SAGE / VIRTUAL | Sell | $0.055965 | 0.058345 VIRTUAL | 12.91M | 109.10 VIRTUAL | $76.98 | 0x084...3f8eb |
Mar 23 11:51 PM | SAGE / VIRTUAL | Sell | $0.055876 | 0.058615 VIRTUAL | 14.11K | 0.1212 VIRTUAL | $0.0829 | 0x8eb...002b3 |
Mar 23 11:51 PM | SAGE / VIRTUAL | Sell | $0.055867 | 0.058615 VIRTUAL | 616.46K | 5.30 VIRTUAL | $3.62 | 0xb3d...5a982 |
Mar 23 03:13 PM | SAGE / VIRTUAL | Sell | $0.056043 | 0.058629 VIRTUAL | 588.06K | 5.06 VIRTUAL | $3.55 | 0x5c9...d3156 |
Mar 23 09:52 AM | SAGE / VIRTUAL | Sell | $0.055690 | 0.058641 VIRTUAL | 195.45K | 1.68 VIRTUAL | $1.11 | 0xe1e...d7838 |
Mar 23 02:24 AM | SAGE / VIRTUAL | Sell | $0.055761 | 0.058645 VIRTUAL | 11.45K | 0.0987 VIRTUAL | $0.0659 | 0xca7...63255 |
Mar 23 02:24 AM | SAGE / VIRTUAL | Buy | $0.055761 | 0.058646 VIRTUAL | 592.61K | 5.13 VIRTUAL | $3.41 | 0x8f7...b43cb |
Mar 22 11:38 AM | SAGE / VIRTUAL | Buy | $0.055697 | 0.058633 VIRTUAL | 21.64K | 0.1873 VIRTUAL | $0.1233 | 0xef5...298a3 |
Mar 21 05:55 PM | SAGE / VIRTUAL | Sell | $0.056007 | 0.058632 VIRTUAL | 397.42K | 3.42 VIRTUAL | $2.39 | 0xc93...73f99 |
