USRX (USRX)
The live USRX price today is $0.062280, with a 24-hour trading volume of $7.77. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062280
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.80
- 24h Volume
- $7.77
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
moonhodl (moonhodl)Liquidity Pools
moonhodl/USRX on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.062280 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -2.7399425595252586e+23 USRX for 2.265406048202159e+21 moonhodl
- : -3.3809336490397163e+25 USRX for 2.9577770747863392e+23 moonhodl
- : -4.948703658657532e+23 USRX for 4.551418924551593e+21 moonhodl
- : -6.2104678409232134e+25 USRX for 6.144139624804353e+23 moonhodl
- : -2.388829769176514e+23 USRX for 2.5176504936218236e+21 moonhodl
- : -2.992885571256997e+25 USRX for 3.2242248729987915e+23 moonhodl
- : -2.2668031593441885e+21 USRX for 24925761161892340000 moonhodl
- : 2.992885571256997e+25 USRX for -3.288982838659535e+23 moonhodl
- : -2.4777097310598524e+23 USRX for 2.6109748956580256e+21 moonhodl
- : -3.0964001303537395e+25 USRX for 3.337958080745543e+23 moonhodl
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:28 AM | USRX / moonhodl | Sell | $0.062279 | 0.028348 moonhodl | 273.99K | 2.27K moonhodl | $0.0624 | 0x74e...b6825 |
Feb 15 04:28 AM | USRX / moonhodl | Sell | $0.062281 | 0.028356 moonhodl | 33.81M | 295.78K moonhodl | $7.71 | 0x74e...b6825 |
Feb 14 05:07 AM | USRX / moonhodl | Sell | $0.065600 | 0.029284 moonhodl | 494.87K | 4.55K moonhodl | $0.2771 | 0x86e...e22a8 |
Feb 14 05:07 AM | USRX / moonhodl | Sell | $0.065607 | 0.029297 moonhodl | 62.10M | 614.41K moonhodl | $34.82 | 0x86e...e22a8 |
Feb 14 03:05 AM | USRX / moonhodl | Sell | $0.066536 | 0.0106 moonhodl | 238.88K | 2.52K moonhodl | $0.1561 | 0x13e...b3d02 |
Feb 14 03:05 AM | USRX / moonhodl | Sell | $0.066539 | 0.0106 moonhodl | 29.93M | 322.42K moonhodl | $19.57 | 0x13e...b3d02 |
Feb 14 02:51 AM | USRX / moonhodl | Sell | $0.066830 | 0.0111 moonhodl | 2.27K | 24.93 moonhodl | $0.021549 | 0xcd2...3aa07 |
Feb 14 02:51 AM | USRX / moonhodl | Buy | $0.066830 | 0.0111 moonhodl | 29.93M | 328.90K moonhodl | $20.44 | 0xcd2...3aa07 |
Feb 14 02:49 AM | USRX / moonhodl | Sell | $0.066551 | 0.0106 moonhodl | 247.77K | 2.61K moonhodl | $0.1623 | 0x33f...6689d |
Feb 14 02:49 AM | USRX / moonhodl | Sell | $0.066558 | 0.0106 moonhodl | 30.96M | 333.80K moonhodl | $20.30 | 0x33f...6689d |
Feb 13 09:51 PM | USRX / moonhodl | Sell | $0.066567 | 0.0111 moonhodl | 94.30K | 1.04K moonhodl | $0.0619 | 0x347...2b6e9 |
Feb 13 09:51 PM | USRX / moonhodl | Sell | $0.066568 | 0.0111 moonhodl | 11.90M | 132.08K moonhodl | $7.81 | 0x347...2b6e9 |
Feb 13 08:57 PM | USRX / moonhodl | Sell | $0.066589 | 0.0113 moonhodl | 1.81 | 0.0203 moonhodl | $0.051195 | 0xf3d...f878c |
Feb 13 08:57 PM | USRX / moonhodl | Buy | $0.066589 | 0.0113 moonhodl | 1.21M | 13.76K moonhodl | $0.7942 | 0xf3d...f878c |
Feb 13 07:58 PM | USRX / moonhodl | Sell | $0.066611 | 0.0113 moonhodl | 228.71 | 2.56 moonhodl | $0.031512 | 0x947...95dc1 |
Feb 13 07:58 PM | USRX / moonhodl | Buy | $0.066611 | 0.0113 moonhodl | 15.33M | 172.99K moonhodl | $10.14 | 0x947...95dc1 |
Feb 13 07:56 PM | USRX / moonhodl | Sell | $0.066485 | 0.0111 moonhodl | 906.72 | 9.92 moonhodl | $0.035880 | 0x12f...7e537 |
Feb 13 07:56 PM | USRX / moonhodl | Buy | $0.066485 | 0.0111 moonhodl | 31.80M | 347.04K moonhodl | $20.62 | 0x12f...7e537 |
Feb 13 07:55 PM | USRX / moonhodl | Sell | $0.066161 | 0.0105 moonhodl | 35.05K | 365.04 moonhodl | $0.0216 | 0xbad...a3366 |
Feb 13 07:55 PM | USRX / moonhodl | Sell | $0.066161 | 0.0105 moonhodl | 4.44M | 46.46K moonhodl | $2.74 | 0xbad...a3366 |
Feb 13 07:47 PM | USRX / moonhodl | Sell | $0.066181 | 0.0106 moonhodl | 3.00K | 31.49 moonhodl | $0.021852 | 0xb93...d4d0b |
Feb 13 07:47 PM | USRX / moonhodl | Buy | $0.066181 | 0.0106 moonhodl | 35.70M | 369.08K moonhodl | $22.06 | 0xb93...d4d0b |
Feb 13 07:33 PM | USRX / moonhodl | Sell | $0.065757 | 0.029869 moonhodl | 20.58K | 201.03 moonhodl | $0.0118 | 0x4a7...4f5b2 |
Feb 13 07:33 PM | USRX / moonhodl | Sell | $0.065758 | 0.029869 moonhodl | 2.45M | 23.99K moonhodl | $1.41 | 0x4a7...4f5b2 |
Feb 13 07:03 PM | USRX / moonhodl | Sell | $0.065816 | 0.029918 moonhodl | 122.48K | 1.20K moonhodl | $0.0712 | 0x548...ddbc9 |
Feb 13 07:03 PM | USRX / moonhodl | Sell | $0.065826 | 0.029920 moonhodl | 15.44M | 153.99K moonhodl | $8.99 | 0x548...ddbc9 |
Feb 13 06:53 PM | USRX / moonhodl | Sell | $0.066009 | 0.0102 moonhodl | 2.26K | 22.85 moonhodl | $0.021356 | 0x1fe...0e647 |
Feb 13 06:53 PM | USRX / moonhodl | Buy | $0.066009 | 0.0102 moonhodl | 8.13M | 83.39K moonhodl | $4.89 | 0x1fe...0e647 |
Feb 13 06:51 PM | USRX / moonhodl | Sell | $0.065982 | 0.0101 moonhodl | 286.18K | 2.85K moonhodl | $0.1712 | 0xafe...93fbd |
Feb 13 06:51 PM | USRX / moonhodl | Sell | $0.065985 | 0.0101 moonhodl | 35.69M | 368.87K moonhodl | $21.36 | 0xafe...93fbd |
Feb 13 06:48 PM | USRX / moonhodl | Sell | $0.066412 | 0.0108 moonhodl | 215.32K | 2.30K moonhodl | $0.1381 | 0xbd7...8c50f |
Feb 13 06:48 PM | USRX / moonhodl | Sell | $0.066414 | 0.0108 moonhodl | 26.83M | 291.87K moonhodl | $17.21 | 0xbd7...8c50f |
Feb 13 06:45 PM | USRX / moonhodl | Sell | $0.066659 | 0.0112 moonhodl | 1.55K | 17.23 moonhodl | $0.021036 | 0xad5...b3216 |
Feb 13 06:45 PM | USRX / moonhodl | Buy | $0.066659 | 0.0112 moonhodl | 7.30M | 82.15K moonhodl | $4.86 | 0xad5...b3216 |
Feb 13 06:41 PM | USRX / moonhodl | Sell | $0.066593 | 0.0111 moonhodl | 194.50K | 2.13K moonhodl | $0.1282 | 0x260...4d910 |
Feb 13 06:41 PM | USRX / moonhodl | Sell | $0.066595 | 0.0111 moonhodl | 24.39M | 272.18K moonhodl | $16.09 | 0x260...4d910 |
Feb 13 06:40 PM | USRX / moonhodl | Sell | $0.066819 | 0.0115 moonhodl | 24.23 | 0.2750 moonhodl | $0.041653 | 0xaef...3d49c |
Feb 13 06:40 PM | USRX / moonhodl | Buy | $0.066819 | 0.0115 moonhodl | 1.18M | 13.67K moonhodl | $0.8058 | 0xaef...3d49c |
Feb 13 06:39 PM | USRX / moonhodl | Sell | $0.066804 | 0.0114 moonhodl | 3.03K | 34.32 moonhodl | $0.022062 | 0x0f2...96c2a |
Feb 13 06:39 PM | USRX / moonhodl | Buy | $0.066804 | 0.0114 moonhodl | 4.32M | 49.79K moonhodl | $2.94 | 0x0f2...96c2a |
Feb 13 06:33 PM | USRX / moonhodl | Sell | $0.066851 | 0.0114 moonhodl | 378.66K | 4.26K moonhodl | $0.2594 | 0xd54...a3f1a |
Feb 13 06:33 PM | USRX / moonhodl | Sell | $0.066855 | 0.0114 moonhodl | 47.58M | 582.90K moonhodl | $32.62 | 0xd54...a3f1a |
Feb 13 06:27 PM | USRX / moonhodl | Sell | $0.068807 | 0.0146 moonhodl | 4.38K | 63.15 moonhodl | $0.023855 | 0x1db...63da9 |
Feb 13 06:27 PM | USRX / moonhodl | Buy | $0.068808 | 0.0146 moonhodl | 25.55M | 337.12K moonhodl | $22.51 | 0x1db...63da9 |
Feb 13 06:26 PM | USRX / moonhodl | Sell | $0.067116 | 0.0117 moonhodl | 513.58K | 5.97K moonhodl | $0.3654 | 0x11d...30604 |
Feb 13 06:26 PM | USRX / moonhodl | Sell | $0.067121 | 0.0117 moonhodl | 64.56M | 966.08K moonhodl | $45.97 | 0x11d...30604 |
Feb 13 06:26 PM | USRX / moonhodl | Sell | $0.051097 | 0.0181 moonhodl | 118.32 | 2.12 moonhodl | $0.031298 | 0xa58...f6b8c |
Feb 13 06:26 PM | USRX / moonhodl | Buy | $0.051097 | 0.0181 moonhodl | 33.81M | 568.45K moonhodl | $37.07 | 0xa58...f6b8c |
Feb 13 06:25 PM | USRX / moonhodl | Sell | $0.069131 | 0.0151 moonhodl | 14.79K | 220.71 moonhodl | $0.0135 | 0x7b8...0b054 |
Feb 13 06:25 PM | USRX / moonhodl | Sell | $0.069129 | 0.0151 moonhodl | 1.85M | 27.75K moonhodl | $1.69 | 0x7b8...0b054 |
Feb 13 06:25 PM | USRX / moonhodl | Sell | $0.069269 | 0.0153 moonhodl | 533.84 | 8.06 moonhodl | $0.034948 | 0x5b2...27235 |
Feb 13 06:25 PM | USRX / moonhodl | Buy | $0.069269 | 0.0153 moonhodl | 1.09M | 16.79K moonhodl | $1.01 | 0x5b2...27235 |
Feb 13 06:23 PM | USRX / moonhodl | Sell | $0.069204 | 0.0151 moonhodl | 66.73K | 1.00K moonhodl | $0.0614 | 0x812...afc9e |
Feb 13 06:23 PM | USRX / moonhodl | Sell | $0.069208 | 0.0152 moonhodl | 8.13M | 125.34K moonhodl | $7.49 | 0x812...afc9e |
Feb 13 06:22 PM | USRX / moonhodl | Sell | $0.069648 | 0.0160 moonhodl | 210.19K | 3.33K moonhodl | $0.2028 | 0x4cf...0e051 |
Feb 13 06:22 PM | USRX / moonhodl | Sell | $0.069659 | 0.0160 moonhodl | 26.38M | 446.92K moonhodl | $25.48 | 0x4cf...0e051 |
Feb 13 06:19 PM | USRX / moonhodl | Sell | $0.051093 | 0.0182 moonhodl | 34.02K | 613.43 moonhodl | $0.0372 | 0x2cf...32a17 |
Feb 13 06:19 PM | USRX / moonhodl | Sell | $0.051093 | 0.0182 moonhodl | 4.23M | 77.00K moonhodl | $4.63 | 0x2cf...32a17 |
Feb 13 06:15 PM | USRX / moonhodl | Sell | $0.051108 | 0.0185 moonhodl | 18.11K | 332.12 moonhodl | $0.0201 | 0x6b7...56e07 |
Feb 13 06:15 PM | USRX / moonhodl | Sell | $0.051108 | 0.0185 moonhodl | 2.26M | 41.70K moonhodl | $2.51 | 0x6b7...56e07 |
Feb 13 06:14 PM | USRX / moonhodl | Sell | $0.051121 | 0.0187 moonhodl | 199.90 | 3.70 moonhodl | $0.032240 | 0x6de...2963f |
Feb 13 06:14 PM | USRX / moonhodl | Buy | $0.051121 | 0.0187 moonhodl | 30.39M | 536.24K moonhodl | $34.04 | 0x6de...2963f |
Feb 13 06:13 PM | USRX / moonhodl | Sell | $0.069700 | 0.0162 moonhodl | 24.99K | 400.55 moonhodl | $0.0242 | 0xf22...5c723 |
Feb 13 06:13 PM | USRX / moonhodl | Sell | $0.069701 | 0.0162 moonhodl | 3.12M | 50.40K moonhodl | $3.03 | 0xf22...5c723 |
Feb 13 06:12 PM | USRX / moonhodl | Sell | $0.069848 | 0.0164 moonhodl | 45.02K | 733.14 moonhodl | $0.0443 | 0x590...8c8a0 |
Feb 13 06:12 PM | USRX / moonhodl | Sell | $0.069850 | 0.0164 moonhodl | 5.65M | 93.33K moonhodl | $5.57 | 0x590...8c8a0 |
Feb 13 06:12 PM | USRX / moonhodl | Sell | $0.051013 | 0.0169 moonhodl | 1.73K | 29.04 moonhodl | $0.021757 | 0xed7...5019b |
Feb 13 06:12 PM | USRX / moonhodl | Sell | $0.051013 | 0.0169 moonhodl | 215.91K | 3.62K moonhodl | $0.2187 | 0xed7...5019b |
Feb 13 06:11 PM | USRX / moonhodl | Sell | $0.051003 | 0.0169 moonhodl | 849.44 | 14.24 moonhodl | $0.038517 | 0x701...52c6a |
Feb 13 06:11 PM | USRX / moonhodl | Buy | $0.051003 | 0.0169 moonhodl | 34.83M | 539.02K moonhodl | $34.92 | 0x701...52c6a |
Feb 13 06:11 PM | USRX / moonhodl | Sell | $0.067968 | 0.0135 moonhodl | 106.18K | 1.42K moonhodl | $0.0846 | 0x0ec...2c9ef |
Feb 13 06:11 PM | USRX / moonhodl | Sell | $0.067976 | 0.0135 moonhodl | 13.32M | 188.13K moonhodl | $10.63 | 0x0ec...2c9ef |
Feb 13 06:11 PM | USRX / moonhodl | Buy | $0.068832 | 0.0149 moonhodl | 26.41M | 358.37K moonhodl | $23.32 | 0x959...eceb4 |
Feb 13 06:11 PM | USRX / moonhodl | Buy | $0.066964 | 0.0118 moonhodl | 5.65M | 66.96K moonhodl | $3.94 | 0x5b9...9287b |
Feb 13 06:10 PM | USRX / moonhodl | Buy | $0.066906 | 0.0117 moonhodl | 32.52M | 375.11K moonhodl | $22.46 | 0x94d...71ada |
Feb 13 06:10 PM | USRX / moonhodl | Buy | $0.066597 | 0.0112 moonhodl | 218.09K | 2.46K moonhodl | $0.1439 | 0xe43...64a8c |
Feb 13 06:10 PM | USRX / moonhodl | Buy | $0.066556 | 0.0112 moonhodl | 1.51M | 16.97K moonhodl | $0.9883 | 0xf84...bfd08 |
Feb 13 06:10 PM | USRX / moonhodl | Buy | $0.066581 | 0.0111 moonhodl | 1.51M | 16.98K moonhodl | $0.9944 | 0xf84...bfd08 |
Feb 13 06:10 PM | USRX / moonhodl | Buy | $0.066528 | 0.0111 moonhodl | 30.96M | 340.04K moonhodl | $20.21 | 0xf79...a2202 |
Feb 13 06:10 PM | USRX / moonhodl | Buy | $0.066239 | 0.0106 moonhodl | 2.45M | 26.20K moonhodl | $1.53 | 0x2b4...5b7ea |
Feb 13 06:09 PM | USRX / moonhodl | Buy | $0.066208 | 0.0106 moonhodl | 3.12M | 33.18K moonhodl | $1.94 | 0x625...6673b |
Feb 13 06:09 PM | USRX / moonhodl | Buy | $0.066156 | 0.0105 moonhodl | 69.62M | 684.87K moonhodl | $42.85 | 0x165...fb909 |
Feb 13 06:09 PM | USRX / moonhodl | Buy | $0.065228 | 0.028914 moonhodl | 26.83M | 230.62K moonhodl | $14.03 | 0x345...65b86 |
Feb 13 06:09 PM | USRX / moonhodl | Buy | $0.064761 | 0.028125 moonhodl | 4.23M | 34.49K moonhodl | $2.02 | 0x6f8...26622 |
Feb 13 06:09 PM | USRX / moonhodl | Buy | $0.064684 | 0.027994 moonhodl | 17.76M | 138.17K moonhodl | $8.32 | 0x94e...4f675 |
Feb 13 06:09 PM | USRX / moonhodl | Buy | $0.064326 | 0.027410 moonhodl | 26.38M | 184.09K moonhodl | $11.41 | 0x093...bb47f |