AnonBase (ANON)
The live AnonBase price today is $0.049592, with a 24-hour trading volume of $47.48. ANON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.049592
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.35K
- 24h Volume
- $47.48
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/ANON on Uniswap V2Recent Transactions
- : -4.95e+23 ANON for 64754507445315985000 VIRTUAL
- : -1.485e+24 ANON for 196277316435315800000 VIRTUAL
- : -3.952823055748875e+21 ANON for 526521299474043000 VIRTUAL
- : -9.9e+23 ANON for 132559648983992430000 VIRTUAL
- : -9.9e+23 ANON for 133947194027613960000 VIRTUAL
- : -9.9e+23 ANON for 135356650659862580000 VIRTUAL
- : -2.8675515376932454e+22 ANON for 3941825981983917600 VIRTUAL
- : -1.9117017567063764e+22 ANON for 2628552413754183700 VIRTUAL
- : -326664876882268400000 ANON for 44920415405319890 VIRTUAL
- : 1078958089033705000 ANON for -149264431590532 VIRTUAL
AnonBase
AnonBase Price (ANON)
| Date | Market | Type | Price (USD) | Price | ANON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 09:20 AM | ANON / VIRTUAL | Sell | $0.049592 | 0.031309 VIRTUAL | 495.00K | 64.75 VIRTUAL | $47.48 | 0x5cd...79f7d |
Mar 24 01:15 PM | ANON / VIRTUAL | Sell | $0.049331 | 0.031316 VIRTUAL | 1.49M | 196.28 VIRTUAL | $138.56 | 0xb5c...2d1db |
Mar 24 08:28 AM | ANON / VIRTUAL | Sell | $0.049614 | 0.031336 VIRTUAL | 3.95K | 0.5265 VIRTUAL | $0.3800 | 0xf6c...425b0 |
Mar 23 06:37 PM | ANON / VIRTUAL | Sell | $0.049240 | 0.031337 VIRTUAL | 990.00K | 132.56 VIRTUAL | $91.48 | 0xb28...755b6 |
Mar 23 06:16 PM | ANON / VIRTUAL | Sell | $0.049359 | 0.031350 VIRTUAL | 990.00K | 133.95 VIRTUAL | $92.65 | 0x7df...7d5d5 |
Mar 23 05:24 PM | ANON / VIRTUAL | Sell | $0.049354 | 0.031365 VIRTUAL | 990.00K | 135.36 VIRTUAL | $92.60 | 0xefb...8b643 |
Mar 23 10:51 AM | ANON / VIRTUAL | Sell | $0.049089 | 0.031379 VIRTUAL | 28.68K | 3.94 VIRTUAL | $2.61 | 0xbe3...50649 |
Mar 23 09:07 AM | ANON / VIRTUAL | Sell | $0.049113 | 0.031379 VIRTUAL | 19.12K | 2.63 VIRTUAL | $1.74 | 0xf3c...464fb |
Mar 23 03:43 AM | ANON / VIRTUAL | Sell | $0.049193 | 0.031380 VIRTUAL | 326.66 | 0.0449 VIRTUAL | $0.0300 | 0x6d9...150f5 |
Mar 22 04:51 PM | ANON / VIRTUAL | Buy | $0.049153 | 0.031380 VIRTUAL | 1.08 | 0.031493 VIRTUAL | $0.049876 | 0xb15...9f8e2 |
Mar 22 10:23 AM | ANON / VIRTUAL | Sell | $0.049150 | 0.031380 VIRTUAL | 188.58 | 0.0259 VIRTUAL | $0.0173 | 0x96f...b7da3 |
Mar 19 05:05 PM | ANON / VIRTUAL | Sell | $0.049512 | 0.031380 VIRTUAL | 89.10K | 12.26 VIRTUAL | $8.47 | 0xb3f...e03d2 |
Mar 19 01:56 PM | ANON / VIRTUAL | Sell | $0.049756 | 0.031381 VIRTUAL | 990.00K | 136.99 VIRTUAL | $96.58 | 0x1a0...d5a6f |
Mar 19 12:04 PM | ANON / VIRTUAL | Sell | $0.049939 | 0.031396 VIRTUAL | 990.00K | 138.45 VIRTUAL | $98.39 | 0x8d6...b7df0 |
Mar 19 12:04 PM | ANON / VIRTUAL | Sell | $0.031005 | 0.031411 VIRTUAL | 100.88K | 14.19 VIRTUAL | $10.13 | 0x8d6...b7df0 |
Mar 18 07:58 PM | ANON / VIRTUAL | Sell | $0.031030 | 0.031412 VIRTUAL | 990.00K | 140.08 VIRTUAL | $101.89 | 0x1cc...12a4d |
