8 BIT BASE (8 BIT BASE)
The live 8 BIT BASE price today is $0.052682, with a 24-hour trading volume of $873.41. 8 BIT BASE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052682
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.36
- 24h Volume
- $873.41
- 24h Transactions
- 214
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
nealianokid (nealianokid) USD Coin (USDC)Liquidity Pools
8 BIT BASE/nealianokid on Uniswap V4USDC/8 BIT BASE on Uniswap V4Recent Transactions
- : 2.5729012018989592e+23 8 BIT BASE for -2.302593673029125e+22 nealianokid
- : 3.902709661131969e+23 8 BIT BASE for -3.483096397452406e+22 nealianokid
- : -14154042829758216 8 BIT BASE for 1248519058123253 nealianokid
- : -1850000000000000000 8 BIT BASE for 161555443936680930 nealianokid
- : -2.4701597703433287e+21 8 BIT BASE for 217893499398217330000 nealianokid
- : -2.99175e+23 8 BIT BASE for 2.615955917774557e+22 nealianokid
- : 3.021950835497694e+23 8 BIT BASE for -2.6959451277137566e+22 nealianokid
- : 1.0307529604177357e+23 8 BIT BASE for -9.179755654920965e+21 nealianokid
- : 1.031705782146089e+23 8 BIT BASE for -9.180207632645812e+21 nealianokid
- : 1.0326599185653658e+23 8 BIT BASE for -9.180659580713094e+21 nealianokid
8 BIT BASE
8 BIT BASE Price (8 BIT BASE)
| Date | Market | Type | Price (USD) | Price | 8 BIT BASE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 04:18 PM | 8 BIT BASE / nealianokid | Buy | $0.052682 | 0.0887 nealianokid | 257.29K | 23.03K nealianokid | $0.6900 | 0x2a0...84744 |
Apr 1 03:35 PM | 8 BIT BASE / nealianokid | Buy | $0.052672 | 0.0885 nealianokid | 390.27K | 34.83K nealianokid | $1.04 | 0xdd3...cf6da |
Apr 1 03:32 PM | 8 BIT BASE / nealianokid | Sell | $0.052666 | 0.0882 nealianokid | 0.0142 | 0.021249 nealianokid | $0.073773 | 0x241...dcc36 |
Apr 1 03:32 PM | 8 BIT BASE / nealianokid | Sell | $0.052666 | 0.0882 nealianokid | 1.85 | 0.1616 nealianokid | $0.054932 | 0x241...dcc36 |
Apr 1 03:32 PM | 8 BIT BASE / nealianokid | Sell | $0.052657 | 0.0882 nealianokid | 2.47K | 217.89 nealianokid | $0.026562 | 0xb08...d6d95 |
Apr 1 03:32 PM | 8 BIT BASE / nealianokid | Sell | $0.052657 | 0.0882 nealianokid | 299.18K | 26.16K nealianokid | $0.7947 | 0xb08...d6d95 |
Apr 1 03:20 PM | 8 BIT BASE / nealianokid | Buy | $0.052664 | 0.0884 nealianokid | 302.20K | 26.96K nealianokid | $0.8049 | 0x4a0...16263 |
Apr 1 03:19 PM | 8 BIT BASE / nealianokid | Buy | $0.052652 | 0.0882 nealianokid | 103.08K | 9.18K nealianokid | $0.2733 | 0x4d4...28e85 |
Apr 1 03:19 PM | 8 BIT BASE / nealianokid | Buy | $0.052650 | 0.0881 nealianokid | 103.17K | 9.18K nealianokid | $0.2733 | 0x007...a7049 |
Apr 1 03:19 PM | 8 BIT BASE / nealianokid | Buy | $0.052647 | 0.0881 nealianokid | 103.27K | 9.18K nealianokid | $0.2733 | 0x456...11695 |
Apr 1 03:19 PM | 8 BIT BASE / nealianokid | Buy | $0.052642 | 0.0880 nealianokid | 103.38K | 9.18K nealianokid | $0.2731 | 0x380...e269b |
Apr 1 03:19 PM | 8 BIT BASE / nealianokid | Buy | $0.052637 | 0.0879 nealianokid | 3.99M | 348.05K nealianokid | $10.51 | 0x223...63b90 |
Apr 1 03:18 PM | 8 BIT BASE / nealianokid | Buy | $0.052549 | 0.0850 nealianokid | 2.46M | 209.15K nealianokid | $6.27 | 0xe29...b7d3a |
Apr 1 03:18 PM | 8 BIT BASE / nealianokid | Buy | $0.052498 | 0.0833 nealianokid | 1.10M | 92.11K nealianokid | $2.75 | 0x4eb...ff54b |
Apr 1 03:18 PM | 8 BIT BASE / nealianokid | Sell | $0.052474 | 0.0825 nealianokid | 338.11 | 27.89 nealianokid | $0.038364 | 0xe09...8ce00 |
Apr 1 03:18 PM | 8 BIT BASE / nealianokid | Buy | $0.052474 | 0.0825 nealianokid | 1.11M | 92.16K nealianokid | $2.75 | 0xe09...8ce00 |
Apr 1 03:18 PM | 8 BIT BASE / nealianokid | Buy | $0.052448 | 0.0817 nealianokid | 2.56M | 209.33K nealianokid | $6.27 | 0x8f1...34c1c |
Apr 1 03:11 PM | 8 BIT BASE / nealianokid | Sell | $0.052405 | 0.0800 nealianokid | 1.71K | 136.85 nealianokid | $0.024112 | 0xc2b...c8798 |
Apr 1 03:11 PM | 8 BIT BASE / nealianokid | Buy | $0.052405 | 0.0800 nealianokid | 8.34M | 652.03K nealianokid | $20.06 | 0xc2b...c8798 |
Apr 1 03:05 PM | 8 BIT BASE / nealianokid | Sell | $0.052252 | 0.0748 nealianokid | 34.48K | 2.58K nealianokid | $0.0776 | 0xb5c...bd329 |
Apr 1 03:05 PM | 8 BIT BASE / nealianokid | Sell | $0.052256 | 0.0748 nealianokid | 4.32M | 325.78K nealianokid | $9.75 | 0xb5c...bd329 |
Apr 1 02:15 PM | 8 BIT BASE / nealianokid | Sell | $0.052244 | 0.0774 nealianokid | 9.87K | 764.34 nealianokid | $0.0221 | 0xa07...73931 |
Apr 1 02:15 PM | 8 BIT BASE / nealianokid | Sell | $0.052245 | 0.0775 nealianokid | 1.28M | 99.00K nealianokid | $2.88 | 0xa07...73931 |
Apr 1 02:13 PM | 8 BIT BASE / nealianokid | Sell | $0.052273 | 0.0782 nealianokid | 32.32K | 2.53K nealianokid | $0.0734 | 0xd4c...8a249 |
Apr 1 02:13 PM | 8 BIT BASE / nealianokid | Sell | $0.052275 | 0.0783 nealianokid | 4.05M | 319.14K nealianokid | $9.21 | 0xd4c...8a249 |
Apr 1 01:58 PM | 8 BIT BASE / nealianokid | Buy | $0.052360 | 0.0809 nealianokid | 87.91K | 7.18K nealianokid | $0.2074 | 0x0fc...11765 |
Apr 1 01:56 PM | 8 BIT BASE / nealianokid | Sell | $0.052358 | 0.0808 nealianokid | 37.70K | 3.05K nealianokid | $0.0889 | 0x353...7c5c6 |
Apr 1 01:56 PM | 8 BIT BASE / nealianokid | Sell | $0.052359 | 0.0809 nealianokid | 4.68M | 382.15K nealianokid | $11.04 | 0x353...7c5c6 |
Apr 1 01:47 PM | 8 BIT BASE / nealianokid | Sell | $0.052461 | 0.0841 nealianokid | 11.12K | 934.67 nealianokid | $0.0274 | 0x1e0...53ac0 |
Apr 1 01:47 PM | 8 BIT BASE / nealianokid | Sell | $0.052461 | 0.0841 nealianokid | 1.46M | 122.29K nealianokid | $3.59 | 0x1e0...53ac0 |
Apr 1 12:57 PM | 8 BIT BASE / nealianokid | Buy | $0.052495 | 0.0851 nealianokid | 83.43K | 7.17K nealianokid | $0.2081 | 0xaf7...2f346 |
Apr 1 12:53 PM | 8 BIT BASE / nealianokid | Sell | $0.052494 | 0.0850 nealianokid | 381.02 | 32.39 nealianokid | $0.039501 | 0xc97...193eb |
Apr 1 12:53 PM | 8 BIT BASE / nealianokid | Sell | $0.052494 | 0.0850 nealianokid | 50.05K | 4.21K nealianokid | $0.1248 | 0xc97...193eb |
Apr 1 12:32 PM | 8 BIT BASE / nealianokid | Sell | $0.052494 | 0.0851 nealianokid | 15.32K | 1.30K nealianokid | $0.0382 | 0x1bd...a79b2 |
Apr 1 12:32 PM | 8 BIT BASE / nealianokid | Sell | $0.052494 | 0.0851 nealianokid | 1.85M | 156.71K nealianokid | $4.60 | 0x1bd...a79b2 |
Apr 1 12:12 PM | 8 BIT BASE / nealianokid | Buy | $0.052536 | 0.0864 nealianokid | 108.01K | 9.42K nealianokid | $0.2738 | 0x397...f92ec |
Apr 1 12:12 PM | 8 BIT BASE / nealianokid | Buy | $0.052533 | 0.0863 nealianokid | 108.12K | 9.42K nealianokid | $0.2738 | 0x76b...91004 |
Apr 1 12:12 PM | 8 BIT BASE / nealianokid | Buy | $0.052531 | 0.0862 nealianokid | 108.22K | 9.42K nealianokid | $0.2739 | 0x361...b79db |
Apr 1 12:12 PM | 8 BIT BASE / nealianokid | Buy | $0.052529 | 0.0861 nealianokid | 108.33K | 9.42K nealianokid | $0.2739 | 0x17f...f74bc |
Apr 1 11:18 AM | 8 BIT BASE / nealianokid | Buy | $0.052498 | 0.0861 nealianokid | 836.25K | 72.44K nealianokid | $2.09 | 0x31e...73436 |
Apr 1 10:44 AM | 8 BIT BASE / nealianokid | Sell | $0.052473 | 0.0855 nealianokid | 321.03 | 27.43 nealianokid | $0.037937 | 0xe7f...77bd4 |
Apr 1 10:44 AM | 8 BIT BASE / nealianokid | Buy | $0.052473 | 0.0855 nealianokid | 84.14K | 7.26K nealianokid | $0.2080 | 0xe7f...77bd4 |
Apr 1 08:58 AM | 8 BIT BASE / nealianokid | Sell | $0.052499 | 0.0854 nealianokid | 1.08K | 91.88 nealianokid | $0.022689 | 0x14b...4c015 |
Apr 1 08:58 AM | 8 BIT BASE / nealianokid | Buy | $0.052504 | 0.0854 nealianokid | 2.52M | 215.38K nealianokid | $6.32 | 0x14b...4c015 |
Apr 1 08:58 AM | 8 BIT BASE / nealianokid | Buy | $0.052448 | 0.0836 nealianokid | 4.05M | 336.51K nealianokid | $9.92 | 0x0d3...92296 |
Apr 1 08:58 AM | 8 BIT BASE / nealianokid | Buy | $0.052366 | 0.0808 nealianokid | 115.94K | 9.46K nealianokid | $0.2742 | 0x8be...001d6 |
Apr 1 08:58 AM | 8 BIT BASE / nealianokid | Buy | $0.052364 | 0.0808 nealianokid | 116.06K | 9.46K nealianokid | $0.2743 | 0x8be...001d6 |
Apr 1 08:58 AM | 8 BIT BASE / nealianokid | Buy | $0.052361 | 0.0807 nealianokid | 116.18K | 9.46K nealianokid | $0.2742 | 0xabf...45491 |
Apr 1 08:57 AM | 8 BIT BASE / nealianokid | Buy | $0.052357 | 0.0806 nealianokid | 116.30K | 9.46K nealianokid | $0.2741 | 0xedb...560ce |
Apr 1 07:56 AM | 8 BIT BASE / nealianokid | Sell | $0.052361 | 0.0805 nealianokid | 30.89K | 2.49K nealianokid | $0.0729 | 0x136...26dad |
Apr 1 07:56 AM | 8 BIT BASE / nealianokid | Sell | $0.052362 | 0.0806 nealianokid | 3.80M | 308.06K nealianokid | $8.98 | 0x136...26dad |
Apr 1 06:53 AM | 8 BIT BASE / nealianokid | Sell | $0.052431 | 0.0831 nealianokid | 15.54 | 1.29 nealianokid | $0.043777 | 0x110...0bee8 |
Apr 1 06:53 AM | 8 BIT BASE / nealianokid | Buy | $0.052431 | 0.0831 nealianokid | 2.61M | 216.41K nealianokid | $6.33 | 0x110...0bee8 |
Apr 1 05:48 AM | 8 BIT BASE / nealianokid | Buy | $0.052330 | 0.0813 nealianokid | 889.75K | 72.82K nealianokid | $2.07 | 0x935...63962 |
Apr 1 05:42 AM | 8 BIT BASE / nealianokid | Buy | $0.052310 | 0.0807 nealianokid | 2.57K | 209.21 nealianokid | $0.025926 | 0x4ec...f8e53 |
Apr 1 05:39 AM | 8 BIT BASE / nealianokid | Buy | $0.052303 | 0.0807 nealianokid | 56.61K | 4.61K nealianokid | $0.1303 | 0x33a...b36cd |
Apr 1 05:38 AM | 8 BIT BASE / nealianokid | Buy | $0.052302 | 0.0807 nealianokid | 105.92K | 8.63K nealianokid | $0.2437 | 0x131...b65ef |
Apr 1 05:13 AM | 8 BIT BASE / nealianokid | Sell | $0.052277 | 0.0806 nealianokid | 756.35 | 60.98 nealianokid | $0.021723 | 0xd7c...c0092 |
Apr 1 05:13 AM | 8 BIT BASE / nealianokid | Buy | $0.052277 | 0.0806 nealianokid | 452.98K | 36.82K nealianokid | $1.03 | 0xd7c...c0092 |
Apr 1 04:42 AM | 8 BIT BASE / nealianokid | Sell | $0.052265 | 0.0803 nealianokid | 41.27K | 3.32K nealianokid | $0.0934 | 0xbce...bad77 |
Apr 1 04:42 AM | 8 BIT BASE / nealianokid | Sell | $0.052261 | 0.0803 nealianokid | 5.09M | 413.76K nealianokid | $11.52 | 0xbce...bad77 |
Apr 1 04:36 AM | 8 BIT BASE / nealianokid | Sell | $0.052363 | 0.0838 nealianokid | 294.08 | 24.65 nealianokid | $0.036948 | 0x879...73852 |
Apr 1 04:36 AM | 8 BIT BASE / nealianokid | Buy | $0.052363 | 0.0838 nealianokid | 876.61K | 73.94K nealianokid | $2.07 | 0x879...73852 |
Apr 1 04:22 AM | 8 BIT BASE / nealianokid | Sell | $0.052345 | 0.0832 nealianokid | 45.76K | 3.81K nealianokid | $0.1073 | 0x9d9...c5c6d |
Apr 1 04:22 AM | 8 BIT BASE / nealianokid | Sell | $0.052345 | 0.0832 nealianokid | 5.76M | 486.20K nealianokid | $13.51 | 0x9d9...c5c6d |
Apr 1 04:20 AM | 8 BIT BASE / nealianokid | Buy | $0.052458 | 0.0873 nealianokid | 8.66M | 736.81K nealianokid | $21.29 | 0xf85...89cb6 |
Apr 1 04:15 AM | 8 BIT BASE / nealianokid | Sell | $0.052303 | 0.0812 nealianokid | 30.51K | 2.48K nealianokid | $0.0703 | 0x387...3dee4 |
Apr 1 04:15 AM | 8 BIT BASE / nealianokid | Sell | $0.052304 | 0.0812 nealianokid | 3.56M | 290.38K nealianokid | $8.20 | 0x387...3dee4 |
Apr 1 04:12 AM | 8 BIT BASE / nealianokid | Buy | $0.052369 | 0.0836 nealianokid | 433.62K | 36.57K nealianokid | $1.03 | 0xeac...f1679 |
Apr 1 04:09 AM | 8 BIT BASE / nealianokid | Buy | $0.052359 | 0.0833 nealianokid | 437.74K | 36.78K nealianokid | $1.03 | 0xba7...5e48a |
Apr 1 04:06 AM | 8 BIT BASE / nealianokid | Buy | $0.052349 | 0.0830 nealianokid | 439.50K | 36.79K nealianokid | $1.03 | 0xd8e...153f7 |
Apr 1 04:06 AM | 8 BIT BASE / nealianokid | Buy | $0.052340 | 0.0827 nealianokid | 441.23K | 36.80K nealianokid | $1.03 | 0x1c6...35d06 |
Apr 1 04:05 AM | 8 BIT BASE / nealianokid | Sell | $0.052332 | 0.0824 nealianokid | 89.14 | 7.35 nealianokid | $0.032079 | 0xda8...c6059 |
Apr 1 04:05 AM | 8 BIT BASE / nealianokid | Buy | $0.052332 | 0.0824 nealianokid | 7.28M | 588.29K nealianokid | $16.98 | 0xda8...c6059 |
Apr 1 03:38 AM | 8 BIT BASE / nealianokid | Sell | $0.052219 | 0.0776 nealianokid | 92.61K | 7.19K nealianokid | $0.2055 | 0x29e...05b39 |
Apr 1 03:38 AM | 8 BIT BASE / nealianokid | Sell | $0.052221 | 0.0776 nealianokid | 11.78M | 950.66K nealianokid | $26.16 | 0x29e...05b39 |
Apr 1 03:38 AM | 8 BIT BASE / nealianokid | Buy | $0.052448 | 0.0856 nealianokid | 27.42K | 2.37K nealianokid | $0.0671 | 0x362...f1978 |
Apr 1 03:15 AM | 8 BIT BASE / nealianokid | Sell | $0.052462 | 0.0856 nealianokid | 725.66 | 62.09 nealianokid | $0.021787 | 0x532...49ec8 |
Apr 1 03:15 AM | 8 BIT BASE / nealianokid | Buy | $0.052462 | 0.0856 nealianokid | 345.45K | 29.81K nealianokid | $0.8502 | 0x532...49ec8 |
Apr 1 03:13 AM | 8 BIT BASE / nealianokid | Buy | $0.052453 | 0.0853 nealianokid | 305.26K | 26.27K nealianokid | $0.7487 | 0x100...dcdc5 |
Apr 1 03:11 AM | 8 BIT BASE / nealianokid | Buy | $0.052444 | 0.0851 nealianokid | 399.95K | 34.32K nealianokid | $0.9771 | 0x74a...d0544 |
Apr 1 03:03 AM | 8 BIT BASE / nealianokid | Sell | $0.052435 | 0.0848 nealianokid | 780.31 | 66.18 nealianokid | $0.021900 | 0xef6...807eb |
Apr 1 03:03 AM | 8 BIT BASE / nealianokid | Buy | $0.052434 | 0.0848 nealianokid | 4.44M | 373.22K nealianokid | $10.80 | 0xef6...807eb |
Apr 1 03:02 AM | 8 BIT BASE / nealianokid | Buy | $0.052345 | 0.0817 nealianokid | 438.29K | 36.10K nealianokid | $1.03 | 0x998...8b9c4 |
Apr 1 02:56 AM | 8 BIT BASE / nealianokid | Buy | $0.052314 | 0.0814 nealianokid | 286.19K | 23.50K nealianokid | $0.6622 | 0x09d...abed8 |
Apr 1 02:43 AM | 8 BIT BASE / nealianokid | Buy | $0.052309 | 0.0812 nealianokid | 87.98K | 7.21K nealianokid | $0.2031 | 0x9ab...1e02e |
Apr 1 02:43 AM | 8 BIT BASE / nealianokid | Buy | $0.052306 | 0.0811 nealianokid | 434.13K | 35.52K nealianokid | $1.00 | 0x8bd...5823f |
Apr 1 02:42 AM | 8 BIT BASE / nealianokid | Buy | $0.052292 | 0.0808 nealianokid | 11.78M | 916.80K nealianokid | $27.00 | 0x67b...549ac |
Apr 1 02:42 AM | 8 BIT BASE / nealianokid | Buy | $0.052083 | 0.0735 nealianokid | 975.39K | 72.10K nealianokid | $2.03 | 0x2db...49d71 |
Apr 1 02:41 AM | 8 BIT BASE / nealianokid | Sell | $0.052067 | 0.0729 nealianokid | 194.68 | 14.19 nealianokid | $0.034024 | 0x40d...919d0 |
Apr 1 02:41 AM | 8 BIT BASE / nealianokid | Buy | $0.052067 | 0.0729 nealianokid | 490.68K | 36.06K nealianokid | $1.01 | 0x40d...919d0 |
Apr 1 02:41 AM | 8 BIT BASE / nealianokid | Buy | $0.052059 | 0.0726 nealianokid | 492.73K | 36.07K nealianokid | $1.01 | 0xd1c...b423a |
Apr 1 02:40 AM | 8 BIT BASE / nealianokid | Sell | $0.052048 | 0.0723 nealianokid | 514.68 | 37.23 nealianokid | $0.021054 | 0x28f...aefc0 |
Apr 1 02:40 AM | 8 BIT BASE / nealianokid | Buy | $0.052069 | 0.0723 nealianokid | 16.81M | 1.15M nealianokid | $34.77 | 0x28f...aefc0 |
Apr 1 02:40 AM | 8 BIT BASE / nealianokid | Sell | $0.051819 | 0.0635 nealianokid | 295.57 | 18.78 nealianokid | $0.035375 | 0xd87...82fcf |
Apr 1 02:40 AM | 8 BIT BASE / nealianokid | Buy | $0.051819 | 0.0635 nealianokid | 1.71M | 108.95K nealianokid | $3.11 | 0xd87...82fcf |
Apr 1 02:40 AM | 8 BIT BASE / nealianokid | Sell | $0.051796 | 0.0628 nealianokid | 78.03 | 4.90 nealianokid | $0.031402 | 0xe21...47b7c |
Apr 1 02:40 AM | 8 BIT BASE / nealianokid | Buy | $0.051796 | 0.0628 nealianokid | 3.31M | 207.30K nealianokid | $5.94 | 0xe21...47b7c |
Apr 1 02:40 AM | 8 BIT BASE / nealianokid | Sell | $0.051753 | 0.0613 nealianokid | 247.06 | 15.13 nealianokid | $0.034331 | 0x830...b1f84 |
Apr 1 02:40 AM | 8 BIT BASE / nealianokid | Buy | $0.051753 | 0.0613 nealianokid | 5.76M | 349.04K nealianokid | $10.10 | 0x830...b1f84 |
