30,459,142 Pools28,181,275 Tokens

Altura (ALU)

The live Altura price today is $0.039458, with a 24-hour trading volume of $94.50. ALU has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.039458
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.36K
24h Volume
$94.50
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/ALU on Uniswap V4USDC/ALU on Uniswap V4USDC/ALU on Uniswap V3USDC/ALU on Uniswap V4

Recent Transactions

  • : 403259648876640400000 ALU for -461107 USDC
  • : 403259648876640400000 ALU for -442436 USDC
  • : 2.289777298215784e+22 ALU for -24419462 USDC
  • : 2.288833923839699e+21 ALU for -2441677 USDC
  • : 6.427638770463802e+22 ALU for -68357361 USDC
  • : -2.396093205630359e+21 ALU for 2441500 USDC
  • : -7.457283945495431e+21 ALU for 6285914 USDC
  • : 828587105055048000000 ALU for -760009 USDC
  • : 39289631794321440000 ALU for -37917 USDC
  • : 404818495568405600000 ALU for -401362 USDC

Altura

Altura Price (ALU)

DateMarketTypePrice (USD)PriceALU2nd ASSETTotalTXN
Mar 29 02:17 AM
ALU / USDCBuy$0.0211180.021118 USDC403.260.4611 USDC$0.45050x57e...c6a1e
Mar 29 02:17 AM
ALU / USDCBuy$0.0376850.037684 USDC403.260.4424 USDC$0.30990x57e...c6a1e
Mar 29 02:17 AM
ALU / USDCBuy$0.0376770.037677 USDC22.90K24.42 USDC$17.580x93a...91dae
Mar 29 02:17 AM
ALU / USDCBuy$0.0393470.039347 USDC2.29K2.44 USDC$2.140x93a...91dae
Mar 29 02:17 AM
ALU / USDCBuy$0.0398780.039877 USDC64.28K68.36 USDC$63.490x93a...91dae
Mar 29 02:17 AM
ALU / USDCSell$0.0211780.021178 USDC2.40K2.44 USDC$2.820x93a...91dae
Mar 28 09:11 PM
ALU / USDCSell$0.0393180.039317 USDC7.46K6.29 USDC$6.950x84f...0cce4
Mar 28 09:11 PM
ALU / USDCBuy$0.0387660.038765 USDC828.590.7600 USDC$0.72630x84f...0cce4
Mar 28 06:56 PM
ALU / USDCBuy$0.0396580.039657 USDC39.290.0379 USDC$0.03790x839...9d683
Mar 28 12:17 PM
ALU / USDCBuy$0.0397040.039703 USDC404.820.4014 USDC$0.39280x85d...53013
Mar 27 01:12 PM
ALU / USDCBuy$0.0210200.021020 USDC92.190.0942 USDC$0.09400x367...324fd
Mar 27 07:32 AM
ALU / USDCBuy$0.0387980.038798 USDC379.720.3911 USDC$0.33410xb09...428e8
Mar 27 07:32 AM
ALU / USDCBuy$0.0393740.039374 USDC13.24K13.68 USDC$12.410xb09...428e8
Mar 27 07:32 AM
ALU / USDCSell$0.0210310.021031 USDC1.67K1.56 USDC$1.720xb09...428e8
Mar 26 07:08 PM
ALU / USDCSell$0.0392640.039263 USDC2.65K2.22 USDC$2.450x542...ff41a
Mar 26 02:47 PM
ALU / USDCSell$0.0384650.038464 USDC123.050.1037 USDC$0.10410x51d...65577
Mar 26 01:58 AM
ALU / USDCSell$0.0383490.038348 USDC273.410.2255 USDC$0.22830x977...d11df
Mar 26 01:58 AM
ALU / USDCSell$0.0392840.039283 USDC273.410.2290 USDC$0.25380x977...d11df
Mar 26 01:58 AM
ALU / USDCSell$0.0392860.039285 USDC10.69K8.99 USDC$9.920x227...1c9a3
Mar 26 01:58 AM
ALU / USDCBuy$0.0380990.038099 USDC1.19K1.03 USDC$0.96160x227...1c9a3
Mar 25 07:34 PM
ALU / USDCBuy$0.0392680.039268 USDC171.340.1599 USDC$0.15880xa69...43574
Mar 24 08:23 PM
ALU / USDCBuy$0.0394570.039457 USDC135.820.1291 USDC$0.12840x25b...97c32
Mar 24 01:03 PM
ALU / USDCBuy$0.0372610.037260 USDC4.83K4.98 USDC$3.500x8cb...3dace
Mar 24 01:03 PM
ALU / USDCBuy$0.0393660.039366 USDC42.73K43.53 USDC$40.020x8cb...3dace
Mar 24 01:03 PM
ALU / USDCSell$0.0396110.039611 USDC1.40K1.24 USDC$1.340x8cb...3dace
Mar 24 01:28 AM
ALU / USDCBuy$0.0381810.038181 USDC53.080.0434 USDC$0.04340xff7...67e7a
Mar 23 12:52 PM
ALU / USDCSell$0.0392430.039243 USDC3.200.023885 USDC$0.0229580x5f4...4898e
Mar 22 05:39 PM
ALU / USDCBuy$0.0382290.038229 USDC815.340.7005 USDC$0.67090xe90...b46c6
Mar 22 05:38 PM
ALU / USDCSell$0.0390250.039025 USDC871.660.7510 USDC$0.78660xc41...5ec34
Mar 22 05:09 PM
ALU / USDCSell$0.0390170.039017 USDC765.130.6224 USDC$0.68990xb41...6223a
Mar 22 05:06 PM
ALU / USDCSell$0.0390220.039022 USDC1.22K0.9967 USDC$1.100x531...da56d
Mar 22 05:06 PM
ALU / USDCBuy$0.0381760.038176 USDC306.050.2537 USDC$0.25020x531...da56d