Altura (ALU)
The live Altura price today is $0.039458, with a 24-hour trading volume of $94.50. ALU has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.039458
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.36K
- 24h Volume
- $94.50
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/ALU on Uniswap V4USDC/ALU on Uniswap V4USDC/ALU on Uniswap V3USDC/ALU on Uniswap V4Recent Transactions
- : 403259648876640400000 ALU for -461107 USDC
- : 403259648876640400000 ALU for -442436 USDC
- : 2.289777298215784e+22 ALU for -24419462 USDC
- : 2.288833923839699e+21 ALU for -2441677 USDC
- : 6.427638770463802e+22 ALU for -68357361 USDC
- : -2.396093205630359e+21 ALU for 2441500 USDC
- : -7.457283945495431e+21 ALU for 6285914 USDC
- : 828587105055048000000 ALU for -760009 USDC
- : 39289631794321440000 ALU for -37917 USDC
- : 404818495568405600000 ALU for -401362 USDC
Altura
Altura Price (ALU)
| Date | Market | Type | Price (USD) | Price | ALU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:17 AM | ALU / USDC | Buy | $0.021118 | 0.021118 USDC | 403.26 | 0.4611 USDC | $0.4505 | 0x57e...c6a1e |
Mar 29 02:17 AM | ALU / USDC | Buy | $0.037685 | 0.037684 USDC | 403.26 | 0.4424 USDC | $0.3099 | 0x57e...c6a1e |
Mar 29 02:17 AM | ALU / USDC | Buy | $0.037677 | 0.037677 USDC | 22.90K | 24.42 USDC | $17.58 | 0x93a...91dae |
Mar 29 02:17 AM | ALU / USDC | Buy | $0.039347 | 0.039347 USDC | 2.29K | 2.44 USDC | $2.14 | 0x93a...91dae |
Mar 29 02:17 AM | ALU / USDC | Buy | $0.039878 | 0.039877 USDC | 64.28K | 68.36 USDC | $63.49 | 0x93a...91dae |
Mar 29 02:17 AM | ALU / USDC | Sell | $0.021178 | 0.021178 USDC | 2.40K | 2.44 USDC | $2.82 | 0x93a...91dae |
Mar 28 09:11 PM | ALU / USDC | Sell | $0.039318 | 0.039317 USDC | 7.46K | 6.29 USDC | $6.95 | 0x84f...0cce4 |
Mar 28 09:11 PM | ALU / USDC | Buy | $0.038766 | 0.038765 USDC | 828.59 | 0.7600 USDC | $0.7263 | 0x84f...0cce4 |
Mar 28 06:56 PM | ALU / USDC | Buy | $0.039658 | 0.039657 USDC | 39.29 | 0.0379 USDC | $0.0379 | 0x839...9d683 |
Mar 28 12:17 PM | ALU / USDC | Buy | $0.039704 | 0.039703 USDC | 404.82 | 0.4014 USDC | $0.3928 | 0x85d...53013 |
Mar 27 01:12 PM | ALU / USDC | Buy | $0.021020 | 0.021020 USDC | 92.19 | 0.0942 USDC | $0.0940 | 0x367...324fd |
Mar 27 07:32 AM | ALU / USDC | Buy | $0.038798 | 0.038798 USDC | 379.72 | 0.3911 USDC | $0.3341 | 0xb09...428e8 |
Mar 27 07:32 AM | ALU / USDC | Buy | $0.039374 | 0.039374 USDC | 13.24K | 13.68 USDC | $12.41 | 0xb09...428e8 |
Mar 27 07:32 AM | ALU / USDC | Sell | $0.021031 | 0.021031 USDC | 1.67K | 1.56 USDC | $1.72 | 0xb09...428e8 |
Mar 26 07:08 PM | ALU / USDC | Sell | $0.039264 | 0.039263 USDC | 2.65K | 2.22 USDC | $2.45 | 0x542...ff41a |
Mar 26 02:47 PM | ALU / USDC | Sell | $0.038465 | 0.038464 USDC | 123.05 | 0.1037 USDC | $0.1041 | 0x51d...65577 |
Mar 26 01:58 AM | ALU / USDC | Sell | $0.038349 | 0.038348 USDC | 273.41 | 0.2255 USDC | $0.2283 | 0x977...d11df |
Mar 26 01:58 AM | ALU / USDC | Sell | $0.039284 | 0.039283 USDC | 273.41 | 0.2290 USDC | $0.2538 | 0x977...d11df |
Mar 26 01:58 AM | ALU / USDC | Sell | $0.039286 | 0.039285 USDC | 10.69K | 8.99 USDC | $9.92 | 0x227...1c9a3 |
Mar 26 01:58 AM | ALU / USDC | Buy | $0.038099 | 0.038099 USDC | 1.19K | 1.03 USDC | $0.9616 | 0x227...1c9a3 |
Mar 25 07:34 PM | ALU / USDC | Buy | $0.039268 | 0.039268 USDC | 171.34 | 0.1599 USDC | $0.1588 | 0xa69...43574 |
Mar 24 08:23 PM | ALU / USDC | Buy | $0.039457 | 0.039457 USDC | 135.82 | 0.1291 USDC | $0.1284 | 0x25b...97c32 |
Mar 24 01:03 PM | ALU / USDC | Buy | $0.037261 | 0.037260 USDC | 4.83K | 4.98 USDC | $3.50 | 0x8cb...3dace |
Mar 24 01:03 PM | ALU / USDC | Buy | $0.039366 | 0.039366 USDC | 42.73K | 43.53 USDC | $40.02 | 0x8cb...3dace |
Mar 24 01:03 PM | ALU / USDC | Sell | $0.039611 | 0.039611 USDC | 1.40K | 1.24 USDC | $1.34 | 0x8cb...3dace |
Mar 24 01:28 AM | ALU / USDC | Buy | $0.038181 | 0.038181 USDC | 53.08 | 0.0434 USDC | $0.0434 | 0xff7...67e7a |
Mar 23 12:52 PM | ALU / USDC | Sell | $0.039243 | 0.039243 USDC | 3.20 | 0.023885 USDC | $0.022958 | 0x5f4...4898e |
Mar 22 05:39 PM | ALU / USDC | Buy | $0.038229 | 0.038229 USDC | 815.34 | 0.7005 USDC | $0.6709 | 0xe90...b46c6 |
Mar 22 05:38 PM | ALU / USDC | Sell | $0.039025 | 0.039025 USDC | 871.66 | 0.7510 USDC | $0.7866 | 0xc41...5ec34 |
Mar 22 05:09 PM | ALU / USDC | Sell | $0.039017 | 0.039017 USDC | 765.13 | 0.6224 USDC | $0.6899 | 0xb41...6223a |
Mar 22 05:06 PM | ALU / USDC | Sell | $0.039022 | 0.039022 USDC | 1.22K | 0.9967 USDC | $1.10 | 0x531...da56d |
Mar 22 05:06 PM | ALU / USDC | Buy | $0.038176 | 0.038176 USDC | 306.05 | 0.2537 USDC | $0.2502 | 0x531...da56d |