PlanetIX (AIX)
The live PlanetIX price today is $0.1301, with a 24-hour trading volume of $15.55. AIX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.1301
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $864.70
- 24h Volume
- $15.55
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/AIX on Uniswap V4Frequently Asked Questions
What is the current price of PlanetIX (AIX)?
The live PlanetIX price today is $0.1301 USD on Base.
Where can I buy AIX?
You can buy PlanetIX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AIX?
The fully diluted valuation (FDV) of PlanetIX is No data USD.
Recent Transactions
- : -25096640063687500000 AIX for 3182394 USDC
- : -25149150440143980000 AIX for 3220622 USDC
- : -12338696348699730000 AIX for 1591802 USDC
- : -11412608500739432000 AIX for 1479251 USDC
- : 28312716306640990000 AIX for -3731614 USDC
- : -1216337217461805300 AIX for 156275 USDC
- : -23195643100000000000 AIX for 2994581 USDC
- : 39497510962858050000 AIX for -5185653 USDC
- : 10927226935190788000 AIX for -1420335 USDC
- : 20982873401488870000 AIX for -2710238 USDC
PlanetIX
PlanetIX Price (AIX)
| Date | Market | Type | Price (USD) | Price | AIX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:49 PM | AIX / USDC | Sell | $0.1275 | 0.1275 USDC | 25.10 | 3.18 USDC | $3.20 | 0xf7a...7948e |
Feb 14 10:48 PM | AIX / USDC | Sell | $0.1288 | 0.1287 USDC | 25.15 | 3.22 USDC | $3.24 | 0x12c...d0f30 |
Feb 14 04:20 PM | AIX / USDC | Sell | $0.1301 | 0.1300 USDC | 12.34 | 1.59 USDC | $1.60 | 0x704...d7e55 |
Feb 14 03:53 PM | AIX / USDC | Sell | $0.1307 | 0.1306 USDC | 11.41 | 1.48 USDC | $1.49 | 0x2b4...e6354 |
Feb 14 02:59 PM | AIX / USDC | Buy | $0.1313 | 0.1312 USDC | 28.31 | 3.73 USDC | $3.72 | 0x350...0d684 |
Feb 14 10:29 AM | AIX / USDC | Sell | $0.1298 | 0.1297 USDC | 1.22 | 0.1563 USDC | $0.1579 | 0x2a0...36f98 |
Feb 14 09:14 AM | AIX / USDC | Sell | $0.1299 | 0.1298 USDC | 23.20 | 2.99 USDC | $3.01 | 0x07b...05061 |
Feb 14 08:09 AM | AIX / USDC | Buy | $0.1311 | 0.1310 USDC | 39.50 | 5.19 USDC | $5.18 | 0xbbe...89d7a |
Feb 14 08:07 AM | AIX / USDC | Buy | $0.1290 | 0.1290 USDC | 10.93 | 1.42 USDC | $1.41 | 0xc54...d3a1d |
Feb 14 05:56 AM | AIX / USDC | Buy | $0.1285 | 0.1284 USDC | 20.98 | 2.71 USDC | $2.70 | 0x212...b404f |
Feb 13 09:36 PM | AIX / USDC | Sell | $0.1274 | 0.1273 USDC | 8.14 | 1.03 USDC | $1.04 | 0xe3e...43be4 |
Feb 13 09:00 PM | AIX / USDC | Sell | $0.1278 | 0.1277 USDC | 7.69 | 0.9745 USDC | $0.9834 | 0x0ec...93f77 |
Feb 13 05:13 PM | AIX / USDC | Sell | $0.1282 | 0.1281 USDC | 65.69 | 8.44 USDC | $8.42 | 0xf79...c8f5d |
Feb 13 04:38 PM | AIX / USDC | Sell | $0.1316 | 0.1315 USDC | 20.96 | 2.74 USDC | $2.76 | 0xc44...71100 |
Feb 13 04:32 PM | AIX / USDC | Buy | $0.1327 | 0.1326 USDC | 23.81 | 3.17 USDC | $3.16 | 0xa83...00d1b |
Feb 13 04:04 PM | AIX / USDC | Buy | $0.1314 | 0.1313 USDC | 8.73 | 1.16 USDC | $1.15 | 0x774...3d4cc |
Feb 13 04:04 PM | AIX / USDC | Buy | $0.1310 | 0.1309 USDC | 20.69 | 2.72 USDC | $2.71 | 0x9f3...38308 |
Feb 13 03:53 PM | AIX / USDC | Buy | $0.1299 | 0.1298 USDC | 57.55 | 7.46 USDC | $7.47 | 0x0e0...01c49 |
Feb 13 03:26 PM | AIX / USDC | Buy | $0.1270 | 0.1269 USDC | 34.56 | 4.40 USDC | $4.39 | 0x6c8...41d6c |
Feb 13 03:28 AM | AIX / USDC | Buy | $0.1252 | 0.1252 USDC | 11.78 | 1.49 USDC | $1.47 | 0x742...6afcf |
Feb 13 02:58 AM | AIX / USDC | Buy | $0.1247 | 0.1246 USDC | 12.86 | 1.61 USDC | $1.60 | 0x6a1...74c56 |
Feb 13 02:58 AM | AIX / USDC | Buy | $0.1240 | 0.1240 USDC | 30.21 | 3.76 USDC | $3.75 | 0x7b2...cc951 |
Feb 12 04:29 PM | AIX / USDC | Sell | $0.1226 | 0.1225 USDC | 25.02 | 3.05 USDC | $3.07 | 0xabf...a0e65 |
Feb 12 04:10 PM | AIX / USDC | Sell | $0.1238 | 0.1237 USDC | 22.90 | 2.82 USDC | $2.83 | 0xbcf...6427b |
Feb 12 03:57 PM | AIX / USDC | Sell | $0.1249 | 0.1248 USDC | 21.25 | 2.64 USDC | $2.65 | 0xa86...39e1f |
Feb 12 03:38 PM | AIX / USDC | Sell | $0.1259 | 0.1258 USDC | 14.14 | 1.77 USDC | $1.78 | 0x888...9406e |
Feb 12 02:43 PM | AIX / USDC | Buy | $0.1266 | 0.1265 USDC | 83.56 | 10.51 USDC | $10.58 | 0xf3c...ec5f1 |
Feb 12 10:55 AM | AIX / USDC | Buy | $0.1226 | 0.1225 USDC | 14.31 | 1.77 USDC | $1.75 | 0xf0f...5a6e1 |
Feb 12 10:49 AM | AIX / USDC | Buy | $0.1219 | 0.1218 USDC | 13.44 | 1.65 USDC | $1.64 | 0x479...04b48 |
Feb 12 09:56 AM | AIX / USDC | Buy | $0.1212 | 0.1212 USDC | 8.22 | 1.00 USDC | $0.9961 | 0xaa4...974f6 |
Feb 12 09:34 AM | AIX / USDC | Buy | $0.1209 | 0.1208 USDC | 8.93 | 1.09 USDC | $1.08 | 0x669...be826 |
Feb 12 08:07 AM | AIX / USDC | Buy | $0.1205 | 0.1204 USDC | 10.93 | 1.33 USDC | $1.32 | 0xd33...676a2 |
Feb 12 08:06 AM | AIX / USDC | Buy | $0.1199 | 0.1199 USDC | 10.20 | 1.23 USDC | $1.22 | 0x672...6131e |
Feb 12 08:04 AM | AIX / USDC | Buy | $0.1195 | 0.1194 USDC | 22.77 | 2.74 USDC | $2.72 | 0x564...6afc0 |
Feb 12 07:11 AM | AIX / USDC | Sell | $0.1185 | 0.1184 USDC | 247.47 | 30.42 USDC | $29.31 | 0x7b0...1401b |
Feb 12 06:27 AM | AIX / USDC | Buy | $0.1303 | 0.1302 USDC | 25.89 | 3.39 USDC | $3.37 | 0xcda...0e152 |
Feb 12 06:17 AM | AIX / USDC | Buy | $0.1290 | 0.1289 USDC | 15.25 | 1.98 USDC | $1.97 | 0xa9d...abec8 |
Feb 11 11:40 PM | AIX / USDC | Sell | $0.1282 | 0.1281 USDC | 5.00 | 0.6348 USDC | $0.6409 | 0x449...3dca4 |
Feb 11 02:51 PM | AIX / USDC | Sell | $0.1285 | 0.1284 USDC | 22.11 | 2.82 USDC | $2.84 | 0x66d...1b431 |
Feb 11 02:48 PM | AIX / USDC | Sell | $0.1296 | 0.1295 USDC | 12.08 | 1.55 USDC | $1.57 | 0x867...d3b36 |
Feb 11 10:59 AM | AIX / USDC | Sell | $0.1302 | 0.1301 USDC | 42.64 | 5.54 USDC | $5.55 | 0x11a...db03e |
Feb 11 10:52 AM | AIX / USDC | Sell | $0.1324 | 0.1323 USDC | 0.8058 | 0.1056 USDC | $0.1067 | 0x1f0...903cd |
Feb 11 10:36 AM | AIX / USDC | Sell | $0.1324 | 0.1324 USDC | 7.66 | 1.01 USDC | $1.01 | 0x7bd...211e2 |
Feb 11 10:28 AM | AIX / USDC | Sell | $0.1328 | 0.1328 USDC | 8.00 | 1.05 USDC | $1.06 | 0x860...b79e4 |
Feb 11 10:23 AM | AIX / USDC | Sell | $0.1333 | 0.1332 USDC | 21.32 | 2.82 USDC | $2.84 | 0x821...f2646 |
Feb 11 10:23 AM | AIX / USDC | Sell | $0.1344 | 0.1343 USDC | 616.90 | 86.98 USDC | $82.91 | 0x89c...785f1 |
Feb 11 10:23 AM | AIX / USDC | Buy | $0.1511 | 0.1510 USDC | 695.29 | 99.14 USDC | $105.05 | 0x556...e05e1 |
Feb 11 10:23 AM | AIX / USDC | Sell | $0.1299 | 0.1298 USDC | 705.32 | 98.60 USDC | $91.63 | 0xaec...4b235 |
Feb 11 10:23 AM | AIX / USDC | Buy | $0.1512 | 0.1511 USDC | 771.83 | 109.10 USDC | $116.69 | 0xec0...f8dbb |
Feb 11 10:23 AM | AIX / USDC | Buy | $0.1262 | 0.1261 USDC | 271.65 | 32.86 USDC | $34.28 | 0x22b...7eebd |
Feb 11 10:23 AM | AIX / USDC | Sell | $0.1138 | 0.1137 USDC | 1.06K | 141.04 USDC | $120.29 | 0xd36...bf23f |
Feb 11 10:23 AM | AIX / USDC | Buy | $0.1513 | 0.1512 USDC | 715.68 | 101.94 USDC | $108.27 | 0x2f9...9fcb4 |
Feb 11 10:23 AM | AIX / USDC | Sell | $0.1292 | 0.1291 USDC | 99.66 | 12.99 USDC | $12.88 | 0x2f9...9fcb4 |
Feb 11 10:23 AM | AIX / USDC | Sell | $0.1344 | 0.1343 USDC | 977.07 | 142.79 USDC | $131.32 | 0xf38...208ae |
Feb 11 10:23 AM | AIX / USDC | Buy | $0.1623 | 0.1622 USDC | 1.09K | 160.34 USDC | $176.75 | 0x59d...5475b |
Feb 11 09:46 AM | AIX / USDC | Sell | $0.1280 | 0.1280 USDC | 1.00 | 0.1267 USDC | $0.1280 | 0xb2a...3da11 |
Feb 11 04:44 AM | AIX / USDC | Sell | $0.1281 | 0.1280 USDC | 33.33 | 4.25 USDC | $4.27 | 0x02b...68dfc |
Feb 11 04:41 AM | AIX / USDC | Sell | $0.1298 | 0.1297 USDC | 13.66 | 1.76 USDC | $1.77 | 0x65f...8e9dc |
Feb 10 11:52 PM | AIX / USDC | Sell | $0.1304 | 0.1304 USDC | 49.88 | 6.50 USDC | $6.51 | 0x32e...f805d |
Feb 10 11:44 PM | AIX / USDC | Sell | $0.1331 | 0.1330 USDC | 25.00 | 3.31 USDC | $3.33 | 0xb74...e2b2a |
Feb 10 11:31 PM | AIX / USDC | Sell | $0.1344 | 0.1343 USDC | 119.32 | 16.04 USDC | $16.04 | 0x22f...57edd |
Feb 10 11:31 PM | AIX / USDC | Buy | $0.1374 | 0.1373 USDC | 181.35 | 24.68 USDC | $24.92 | 0xa39...4a8f0 |
Feb 10 03:06 PM | AIX / USDC | Sell | $0.1310 | 0.1310 USDC | 3.00 | 0.3892 USDC | $0.3931 | 0x79c...df619 |
Feb 10 02:20 PM | AIX / USDC | Buy | $0.1312 | 0.1311 USDC | 22.90 | 3.02 USDC | $3.00 | 0x1c2...c3c2a |
Feb 10 02:16 PM | AIX / USDC | Buy | $0.1300 | 0.1299 USDC | 21.45 | 2.80 USDC | $2.79 | 0x42b...5ed4b |
Feb 10 11:23 AM | AIX / USDC | Sell | $0.1338 | 0.1288 USDC | 15.00 | 1.92 USDC | $2.01 | 0xbc1...92beb |
Feb 10 07:09 AM | AIX / USDC | Sell | $0.1296 | 0.1296 USDC | 23.94 | 3.08 USDC | $3.10 | 0x657...c67a7 |
Feb 10 06:48 AM | AIX / USDC | Sell | $0.1309 | 0.1308 USDC | 34.80 | 4.54 USDC | $4.55 | 0xf54...455ed |
Feb 10 06:46 AM | AIX / USDC | Sell | $0.1327 | 0.1326 USDC | 18.98 | 2.50 USDC | $2.52 | 0xb20...bcb7c |
Feb 10 06:25 AM | AIX / USDC | Sell | $0.1337 | 0.1336 USDC | 0.7599 | 0.1005 USDC | $0.1016 | 0x58e...7e202 |
Feb 10 06:25 AM | AIX / USDC | Sell | $0.1337 | 0.1337 USDC | 0.7595 | 0.1005 USDC | $0.1016 | 0x3bf...796f9 |
Feb 10 06:25 AM | AIX / USDC | Sell | $0.1338 | 0.1337 USDC | 0.7566 | 0.1002 USDC | $0.1012 | 0x760...a440b |
Feb 10 06:25 AM | AIX / USDC | Sell | $0.1338 | 0.1338 USDC | 0.7549 | 0.1000 USDC | $0.1010 | 0x6a8...663e7 |
Feb 10 06:25 AM | AIX / USDC | Sell | $0.1339 | 0.1338 USDC | 0.7551 | 0.1000 USDC | $0.1011 | 0x8ab...1e7f3 |
Feb 10 06:25 AM | AIX / USDC | Sell | $0.1339 | 0.1338 USDC | 0.7541 | 0.0999 USDC | $0.1010 | 0x7f1...803b7 |
Feb 10 06:25 AM | AIX / USDC | Sell | $0.1339 | 0.1339 USDC | 0.7585 | 0.1005 USDC | $0.1016 | 0x9bd...42636 |
Feb 10 06:25 AM | AIX / USDC | Sell | $0.1340 | 0.1339 USDC | 0.7583 | 0.1005 USDC | $0.1016 | 0x2c3...5f2a3 |
Feb 10 06:22 AM | AIX / USDC | Buy | $0.1340 | 0.1340 USDC | 0.7541 | 0.1020 USDC | $0.1011 | 0x2c5...944e9 |
Feb 10 06:22 AM | AIX / USDC | Buy | $0.1340 | 0.1339 USDC | 0.7549 | 0.1021 USDC | $0.1011 | 0x4ee...0915a |
Feb 10 06:22 AM | AIX / USDC | Buy | $0.1339 | 0.1339 USDC | 0.7551 | 0.1021 USDC | $0.1011 | 0x7e9...272af |
Feb 10 06:21 AM | AIX / USDC | Buy | $0.1339 | 0.1338 USDC | 0.7566 | 0.1023 USDC | $0.1013 | 0xe6c...86bf8 |
Feb 10 06:21 AM | AIX / USDC | Buy | $0.1339 | 0.1338 USDC | 0.7583 | 0.1025 USDC | $0.1015 | 0x953...83224 |
Feb 10 06:21 AM | AIX / USDC | Buy | $0.1338 | 0.1338 USDC | 0.7585 | 0.1025 USDC | $0.1015 | 0xebd...7b413 |
Feb 10 06:21 AM | AIX / USDC | Buy | $0.1338 | 0.1337 USDC | 0.7595 | 0.1026 USDC | $0.1016 | 0x3f0...07757 |
Feb 10 06:21 AM | AIX / USDC | Buy | $0.1337 | 0.1337 USDC | 0.7599 | 0.1026 USDC | $0.1016 | 0xf19...39eff |
Feb 10 05:49 AM | AIX / USDC | Sell | $0.1337 | 0.1336 USDC | 5.00 | 0.6621 USDC | $0.6685 | 0xbc8...5ed9b |
Feb 10 05:17 AM | AIX / USDC | Sell | $0.1340 | 0.1339 USDC | 8.00 | 1.06 USDC | $1.07 | 0x300...f976d |
Feb 10 03:31 AM | AIX / USDC | Sell | $0.1344 | 0.1343 USDC | 18.31 | 2.44 USDC | $2.46 | 0xf47...23d85 |
Feb 10 03:28 AM | AIX / USDC | Sell | $0.1348 | 0.1348 USDC | 26.34 | 3.52 USDC | $3.55 | 0xa8a...a31db |
Feb 9 09:37 PM | AIX / USDC | Sell | $0.1355 | 0.1354 USDC | 14.50 | 1.95 USDC | $1.96 | 0x141...fc4cc |
Feb 9 06:04 PM | AIX / USDC | Buy | $0.1359 | 0.1358 USDC | 32.30 | 4.42 USDC | $4.39 | 0xac3...a5261 |
Feb 9 04:47 PM | AIX / USDC | Buy | $0.1350 | 0.1350 USDC | 14.01 | 1.91 USDC | $1.89 | 0x601...29579 |
Feb 9 04:47 PM | AIX / USDC | Buy | $0.1347 | 0.1346 USDC | 12.26 | 1.67 USDC | $1.65 | 0x601...29579 |
Feb 9 04:46 PM | AIX / USDC | Buy | $0.1344 | 0.1343 USDC | 16.58 | 2.24 USDC | $2.23 | 0x6dd...ddfd3 |
Feb 9 04:44 PM | AIX / USDC | Buy | $0.1335 | 0.1334 USDC | 21.46 | 2.88 USDC | $2.86 | 0xa0e...c6ed3 |
Feb 9 04:01 PM | AIX / USDC | Buy | $0.1323 | 0.1323 USDC | 7.50 | 1.00 USDC | $0.9920 | 0xd9d...8d63d |
Feb 9 03:05 PM | AIX / USDC | Buy | $0.1319 | 0.1319 USDC | 11.07 | 1.47 USDC | $1.46 | 0x3fe...10c4e |
Feb 9 03:05 PM | AIX / USDC | Buy | $0.1314 | 0.1313 USDC | 20.82 | 2.75 USDC | $2.74 | 0x09d...88f72 |
Feb 9 03:03 PM | AIX / USDC | Buy | $0.1303 | 0.1302 USDC | 8.14 | 1.07 USDC | $1.06 | 0x009...ec3c8 |
Feb 9 01:30 PM | AIX / USDC | Buy | $0.1299 | 0.1298 USDC | 9.85 | 1.29 USDC | $1.28 | 0x640...abcf8 |