Rug World Assets (RWA)
The live Rug World Assets price today is $0.026784, with a 24-hour trading volume of $22.49. RWA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.026784
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.98K
- 24h Volume
- $22.49
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/RWA on Uniswap V3WETH/RWA on Uniswap V2Recent Transactions
- : 2.9739738569964126e+21 RWA for -9891041668823648 WETH
- : -330441539666268060000 RWA for 1099551709489404 WETH
- : -10434195372125356000 RWA for 34793580543797 WETH
- : -2.0542839871495172e+21 RWA for 6939464035873665 WETH
- : 2.529969719992794e+22 RWA for -85656799706130350 WETH
- : 133076903393569100000 RWA for -457846361972686 WETH
- : 5712355765120230000 RWA for -19663241444138 WETH
- : -2.517038071007464e+22 RWA for 85257108276631420 WETH
- : 2.183600477002823e+21 RWA for -7413661589272298 WETH
- : 595244873659991900 RWA for -1993456557394 WETH
Rug World Assets
Rug World Assets Price (RWA)
| Date | Market | Type | Price (USD) | Price | RWA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:13 PM | RWA / WETH | Buy | $0.026782 | 0.053321 WETH | 2.97K | 0.029892 WETH | $20.17 | 0xd8f...3279c |
Mar 26 07:13 PM | RWA / WETH | Sell | $0.026803 | 0.053331 WETH | 330.44 | 0.021100 WETH | $2.25 | 0xd8f...3279c |
Mar 26 11:02 AM | RWA / WETH | Sell | $0.026950 | 0.053345 WETH | 10.43 | 0.043480 WETH | $0.0725 | 0xb5a...e7a62 |
Mar 25 11:02 PM | RWA / WETH | Sell | $0.027276 | 0.053345 WETH | 2.05K | 0.026940 WETH | $14.95 | 0x719...65279 |
Mar 25 11:02 PM | RWA / WETH | Buy | $0.027250 | 0.053333 WETH | 25.30K | 0.0857 WETH | $183.40 | 0x719...65279 |
Mar 25 05:09 AM | RWA / WETH | Buy | $0.027475 | 0.053441 WETH | 133.08 | 0.034579 WETH | $0.9947 | 0xbde...f8baa |
Mar 24 11:01 PM | RWA / WETH | Buy | $0.027358 | 0.053433 WETH | 5.71 | 0.041967 WETH | $0.0420 | 0xbe6...c0a22 |
Mar 24 10:21 PM | RWA / WETH | Sell | $0.027397 | 0.053442 WETH | 25.17K | 0.0853 WETH | $186.17 | 0x29a...d6027 |
Mar 24 10:21 PM | RWA / WETH | Buy | $0.027377 | 0.053432 WETH | 2.18K | 0.027414 WETH | $16.11 | 0x29a...d6027 |
Mar 23 04:28 AM | RWA / WETH | Buy | $0.026864 | 0.053339 WETH | 0.5952 | 0.051994 WETH | $0.024086 | 0x0ec...ae98a |
Mar 23 04:28 AM | RWA / WETH | Buy | $0.026864 | 0.053339 WETH | 0.6443 | 0.052158 WETH | $0.024422 | 0xd8b...da623 |
Mar 23 04:28 AM | RWA / WETH | Buy | $0.026864 | 0.053339 WETH | 1.47 | 0.054934 WETH | $0.0101 | 0x1e2...1e452 |
Mar 23 04:28 AM | RWA / WETH | Buy | $0.026864 | 0.053339 WETH | 1.18 | 0.053960 WETH | $0.028115 | 0xec0...36172 |
Mar 23 04:27 AM | RWA / WETH | Sell | $0.026852 | 0.053334 WETH | 0.7199 | 0.052400 WETH | $0.024933 | 0x77f...83f3b |
Mar 23 04:27 AM | RWA / WETH | Buy | $0.026863 | 0.053339 WETH | 3.25 | 0.041089 WETH | $0.0223 | 0xf6e...19500 |
