Gold Token (GLDT)
The live Gold Token price today is $1.47, with a 24-hour trading volume of $5.45. GLDT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $1.47
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $852.26
- 24h Volume
- $5.45
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) GLDT (GLDT)Liquidity Pools
USDC/GLDT on Uniswap V3GLDT/GLDT on Uniswap V3Recent Transactions
- : 83594254158362130 GLDT for -122474 USDC
- : -83594254158362130 GLDT for 11605031 GLDT
- : 1806087258605980000 GLDT for -2655618 USDC
- : -1806087258605980000 GLDT for 242024109 GLDT
- : 1807864695535242800 GLDT for -242024109 GLDT
- : -1807864695535242800 GLDT for 2674217 USDC
- : 86334464411951780 GLDT for -11974472 GLDT
- : -86334464411951780 GLDT for 127248 USDC
- : -687186812954679000 GLDT for 1011355 USDC
- : 687186812954679000 GLDT for -96733483 GLDT
Gold Token
Gold Token Price (GLDT)
| Date | Market | Type | Price (USD) | Price | GLDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:43 PM | GLDT / USDC | Buy | $1.47 | 1.47 USDC | 0.0836 | 0.1225 USDC | $0.1228 | 0x8e9...a6edd |
Mar 27 05:43 PM | GLDT / GLDT | Sell | $0.00 | 1.39 GLDT | 0.0836 | 0.1161 GLDT | $0.00 | 0x8e9...a6edd |
Mar 27 06:41 AM | GLDT / USDC | Buy | $1.47 | 1.47 USDC | 1.81 | 2.66 USDC | $2.65 | 0xa53...d87a6 |
Mar 27 06:41 AM | GLDT / GLDT | Sell | $0.00 | 1.39 GLDT | 1.81 | 2.42 GLDT | $0.00 | 0xa53...d87a6 |
Mar 27 06:23 AM | GLDT / GLDT | Buy | $0.00 | 1.29 GLDT | 1.81 | 2.42 GLDT | $0.00 | 0x9b0...ea671 |
Mar 27 06:23 AM | GLDT / USDC | Sell | $1.48 | 1.48 USDC | 1.81 | 2.67 USDC | $2.68 | 0x9b0...ea671 |
Mar 24 02:23 PM | GLDT / GLDT | Buy | $0.00 | 1.39 GLDT | 0.0863 | 0.1197 GLDT | $0.00 | 0x21e...fe836 |
Mar 24 02:23 PM | GLDT / USDC | Sell | $1.47 | 1.47 USDC | 0.0863 | 0.1272 USDC | $0.1269 | 0x21e...fe836 |
Mar 24 04:47 AM | GLDT / USDC | Sell | $1.47 | 1.47 USDC | 0.6872 | 1.01 USDC | $1.01 | 0x928...bb9ab |
Mar 24 04:47 AM | GLDT / GLDT | Buy | $1.49 | 1.39 GLDT | 0.6872 | 0.9673 GLDT | $1.02 | 0x928...bb9ab |
Mar 24 04:47 AM | GLDT / USDC | Buy | $1.47 | 1.47 USDC | 5.31 | 7.84 USDC | $7.79 | 0xe03...ab1a3 |
Mar 24 04:47 AM | GLDT / GLDT | Sell | $1.49 | 1.43 GLDT | 5.31 | 6.88 GLDT | $7.89 | 0xe03...ab1a3 |
Mar 23 11:47 AM | GLDT / GLDT | Buy | $1.78 | 1.17 GLDT | 1.13 | 1.35 GLDT | $2.00 | 0xbb4...3321f |
Mar 23 11:47 AM | GLDT / USDC | Sell | $1.50 | 1.50 USDC | 1.13 | 1.69 USDC | $1.69 | 0xbb4...3321f |
Mar 23 11:46 AM | GLDT / GLDT | Buy | $1.85 | 1.22 GLDT | 1.99 | 2.52 GLDT | $3.68 | 0x2d9...3e54e |
Mar 23 11:46 AM | GLDT / USDC | Sell | $1.49 | 1.49 USDC | 1.99 | 2.96 USDC | $2.96 | 0x2d9...3e54e |
Mar 23 11:04 AM | GLDT / GLDT | Buy | $1.99 | 1.31 GLDT | 0.3995 | 0.5284 GLDT | $0.7936 | 0xef1...c7705 |
Mar 23 11:04 AM | GLDT / USDC | Sell | $1.48 | 1.48 USDC | 0.3995 | 0.5916 USDC | $0.5904 | 0xef1...c7705 |
Mar 23 11:04 AM | GLDT / USDC | Buy | $1.48 | 1.48 USDC | 1.54 | 2.28 USDC | $2.28 | 0xc39...715b1 |
Mar 23 11:04 AM | GLDT / GLDT | Sell | $2.02 | 1.33 GLDT | 1.54 | 2.00 GLDT | $3.11 | 0xc39...715b1 |
Mar 23 03:48 AM | GLDT / GLDT | Buy | $1.91 | 1.26 GLDT | 0.7947 | 1.02 GLDT | $1.51 | 0x05e...2635f |
Mar 23 03:48 AM | GLDT / USDC | Sell | $1.48 | 1.48 USDC | 0.7947 | 1.18 USDC | $1.18 | 0x05e...2635f |
Mar 23 03:48 AM | GLDT / USDC | Buy | $1.48 | 1.48 USDC | 2.42 | 3.58 USDC | $3.57 | 0xcac...e43a9 |
Mar 23 03:48 AM | GLDT / GLDT | Sell | $1.96 | 1.30 GLDT | 2.42 | 3.00 GLDT | $4.74 | 0xcac...e43a9 |
Mar 23 03:00 AM | GLDT / USDC | Sell | $1.49 | 1.49 USDC | 1.54 | 2.29 USDC | $2.29 | 0x82f...9a0da |
Mar 23 03:00 AM | GLDT / GLDT | Buy | $1.49 | 1.19 GLDT | 1.54 | 1.87 GLDT | $2.28 | 0x82f...9a0da |
Mar 23 01:47 AM | GLDT / GLDT | Buy | $1.49 | 1.26 GLDT | 0.8957 | 1.14 GLDT | $1.34 | 0xfab...6c475 |
Mar 23 01:47 AM | GLDT / USDC | Sell | $1.48 | 1.48 USDC | 0.8957 | 1.33 USDC | $1.33 | 0xfab...6c475 |
Mar 23 01:05 AM | GLDT / GLDT | Buy | $1.49 | 1.30 GLDT | 0.1844 | 0.2399 GLDT | $0.2752 | 0xcc8...18387 |
Mar 23 01:05 AM | GLDT / USDC | Sell | $1.48 | 1.48 USDC | 0.1844 | 0.2735 USDC | $0.2728 | 0xcc8...18387 |
Mar 23 01:03 AM | GLDT / GLDT | Buy | $1.49 | 1.31 GLDT | 1.13 | 1.50 GLDT | $1.68 | 0xc6d...e6205 |
Mar 23 01:03 AM | GLDT / USDC | Sell | $1.48 | 1.48 USDC | 1.13 | 1.67 USDC | $1.66 | 0xc6d...e6205 |
Mar 23 01:03 AM | GLDT / USDC | Buy | $1.47 | 1.47 USDC | 3.94 | 5.83 USDC | $5.80 | 0x2f3...909e3 |
Mar 23 01:03 AM | GLDT / GLDT | Sell | $1.49 | 1.36 GLDT | 3.94 | 5.00 GLDT | $5.88 | 0x2f3...909e3 |
Mar 23 12:55 AM | GLDT / USDC | Buy | $1.49 | 1.49 USDC | 1.12 | 1.68 USDC | $1.68 | 0x9c9...ea98b |
Mar 23 12:55 AM | GLDT / GLDT | Sell | $0.00 | 1.18 GLDT | 1.12 | 1.30 GLDT | $0.00 | 0x9c9...ea98b |
Mar 23 12:44 AM | GLDT / GLDT | Buy | $0.00 | 1.14 GLDT | 1.35 | 1.57 GLDT | $0.00 | 0x3b2...e551e |
Mar 23 12:44 AM | GLDT / USDC | Sell | $1.50 | 1.50 USDC | 1.35 | 2.03 USDC | $2.03 | 0x3b2...e551e |
Mar 23 12:44 AM | GLDT / USDC | Buy | $1.49 | 1.49 USDC | 4.54 | 6.81 USDC | $6.77 | 0xce4...8624b |
Mar 23 12:44 AM | GLDT / GLDT | Sell | $0.00 | 1.19 GLDT | 4.54 | 5.00 GLDT | $0.00 | 0xce4...8624b |
Mar 22 12:38 PM | GLDT / USDC | Sell | $1.52 | 1.52 USDC | 3.37 | 5.10 USDC | $5.12 | 0xb73...235c2 |
Mar 22 12:38 PM | GLDT / GLDT | Buy | $2.14 | 1.02 GLDT | 3.37 | 3.63 GLDT | $7.21 | 0xb73...235c2 |
Mar 22 10:51 AM | GLDT / USDC | Buy | $1.50 | 1.50 USDC | 8.96 | 13.63 USDC | $13.44 | 0x02c...9eeca |
Mar 22 10:51 AM | GLDT / GLDT | Sell | $2.40 | 1.14 GLDT | 8.96 | 8.87 GLDT | $21.47 | 0x02c...9eeca |
Mar 21 10:20 PM | GLDT / USDC | Buy | $1.55 | 1.55 USDC | 0.1169 | 0.1809 USDC | $0.1814 | 0x4fd...cfddc |
Mar 21 10:20 PM | GLDT / GLDT | Sell | $1.80 | 0.8567 GLDT | 0.1169 | 0.1000 GLDT | $0.2100 | 0x4fd...cfddc |
Mar 21 08:23 PM | GLDT / GLDT | Buy | $1.79 | 0.8537 GLDT | 2.83 | 2.52 GLDT | $5.07 | 0x00d...170ca |
Mar 21 08:23 PM | GLDT / USDC | Sell | $1.55 | 1.55 USDC | 2.83 | 4.39 USDC | $4.40 | 0x00d...170ca |
Mar 21 02:48 PM | GLDT / USDC | Sell | $1.54 | 1.54 USDC | 1.69 | 2.59 USDC | $2.59 | 0x737...2a595 |
Mar 21 02:48 PM | GLDT / GLDT | Buy | $1.90 | 0.9307 GLDT | 1.69 | 1.61 GLDT | $3.20 | 0x737...2a595 |
Mar 21 02:48 PM | GLDT / USDC | Buy | $1.53 | 1.53 USDC | 11.54 | 17.96 USDC | $17.62 | 0xc72...ce2f6 |
Mar 21 02:48 PM | GLDT / GLDT | Sell | $2.00 | 0.9816 GLDT | 11.54 | 9.57 GLDT | $23.07 | 0xc72...ce2f6 |
Mar 21 02:53 AM | GLDT / GLDT | Buy | $1.42 | 0.6994 GLDT | 1.76 | 1.26 GLDT | $2.51 | 0x0be...321e4 |
Mar 21 02:53 AM | GLDT / USDC | Sell | $1.60 | 1.60 USDC | 1.76 | 2.81 USDC | $2.82 | 0x0be...321e4 |
Mar 21 02:51 AM | GLDT / GLDT | Buy | $1.49 | 0.7339 GLDT | 0.3415 | 0.2517 GLDT | $0.5104 | 0x1e3...5681b |
Mar 21 02:51 AM | GLDT / USDC | Sell | $1.59 | 1.59 USDC | 0.3415 | 0.5426 USDC | $0.5415 | 0x1e3...5681b |
Mar 21 02:51 AM | GLDT / GLDT | Buy | $1.51 | 0.7409 GLDT | 3.00 | 2.32 GLDT | $4.53 | 0xb4e...e15f5 |
Mar 21 02:51 AM | GLDT / USDC | Sell | $1.58 | 1.58 USDC | 3.00 | 4.74 USDC | $4.75 | 0xb4e...e15f5 |
Mar 21 02:48 AM | GLDT / GLDT | Buy | $1.64 | 0.8067 GLDT | 1.79 | 1.48 GLDT | $2.94 | 0xb53...541af |
Mar 21 02:48 AM | GLDT / USDC | Sell | $1.56 | 1.56 USDC | 1.79 | 2.80 USDC | $2.80 | 0xb53...541af |
Mar 21 02:47 AM | GLDT / GLDT | Buy | $1.73 | 0.8503 GLDT | 1.80 | 1.57 GLDT | $3.12 | 0xb0d...6f9a1 |
Mar 21 02:47 AM | GLDT / USDC | Sell | $1.55 | 1.55 USDC | 1.80 | 2.79 USDC | $2.80 | 0xb0d...6f9a1 |
Mar 21 02:46 AM | GLDT / GLDT | Buy | $1.55 | 0.8978 GLDT | 0.4080 | 0.3684 GLDT | $0.6328 | 0xc0f...0eb04 |
Mar 21 02:46 AM | GLDT / USDC | Sell | $1.54 | 1.54 USDC | 0.4080 | 0.6309 USDC | $0.6296 | 0xc0f...0eb04 |
